Indicators

4Front Ventures Corp (CSE: FFNT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.7600	0	-0.01(-1.30%)
Jul 28, 2022	0.7500	0.7700	0.7400	0.7700	82,403	+0.02(+2.67%)
Jul 27, 2022	0.8000	0.8300	0.7500	0.7500	179,556	-0.06(-7.41%)
Jul 26, 2022	0.8600	0.8600	0.7800	0.8100	98,651	-0.03(-3.57%)
Jul 25, 2022	0.8300	0.8700	0.8300	0.8400	74,182	+0.00(+0.00%)
Jul 22, 2022	0.7900	0.8600	0.7700	0.8400	350,427	+0.04(+5.00%)
Jul 21, 2022	0.7900	0.8100	0.7600	0.8000	373,227	+0.02(+2.56%)
Jul 20, 2022	0.7300	0.8600	0.7300	0.7800	716,458	+0.04(+5.41%)
Jul 19, 2022	0.7100	0.7400	0.7000	0.7400	289,492	+0.04(+5.71%)
Jul 18, 2022	0.6800	0.7200	0.6800	0.7000	191,922	+0.04(+6.06%)
Jul 15, 2022	0.7100	0.7200	0.6600	0.6600	174,947	-0.05(-7.04%)
Jul 14, 2022	0.6800	0.7500	0.6600	0.7100	636,441	+0.03(+4.41%)
Jul 13, 2022	0.6700	0.6800	0.6450	0.6800	299,175	+0.00(+0.00%)
Jul 12, 2022	0.6500	0.6800	0.6500	0.6800	159,759	+0.01(+1.49%)
Jul 11, 2022	0.6800	0.6800	0.6400	0.6700	65,210	-0.01(-1.47%)
Jul 08, 2022	0.7100	0.7100	0.6400	0.6800	326,011	-0.02(-2.86%)
Jul 07, 2022	0.7000	0.7600	0.6900	0.7000	281,142	-0.01(-1.41%)
Jul 06, 2022	0.7000	0.7550	0.6900	0.7100	488,417	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.