Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 10408 10580 10313 10406 70,325,296 +63.30(+0.61%)
Jul 28, 2000 10706 10706 10343 10343 70,719,800 -353.20(-3.30%)
Jul 27, 2000 10792 10804 10695 10696 75,018,800 -219.90(-2.01%)
Jul 26, 2000 10932 10956 10890 10916 83,387,600 +49.00(+0.45%)
Jul 25, 2000 10873 10887 10733 10867 92,048,896 +83.60(+0.78%)
Jul 24, 2000 10928 10983 10732 10784 66,404,600 -58.60(-0.54%)
Jul 21, 2000 10729 10859 10724 10842 73,229,296 +101.30(+0.94%)
Jul 20, 2000 10728 10827 10728 10741 98,947,296 +107.60(+1.01%)
Jul 19, 2000 10735 10735 10630 10633 77,619,800 -102.30(-0.95%)
Jul 18, 2000 10774 10782 10702 10736 80,443,200 -109.00(-1.01%)
Jul 17, 2000 10851 10874 10815 10844 62,627,800 +65.70(+0.61%)
Jul 14, 2000 10807 10815 10779 10779 72,201,904 +99.50(+0.93%)
Jul 13, 2000 10635 10751 10608 10679 88,412,704 +106.40(+1.01%)
Jul 12, 2000 10447 10573 10443 10573 76,757,904 +222.60(+2.15%)
Jul 11, 2000 10303 10387 10241 10350 89,865,600 +114.90(+1.12%)
Jul 10, 2000 10354 10381 10235 10235 68,041,904 -144.90(-1.40%)
Jul 07, 2000 10288 10380 10288 10380 67,650,000 +137.70(+1.34%)
Jul 06, 2000 10310 10310 10153 10243 86,167,200 -81.20(-0.79%)
Jul 05, 2000 10323 10366 10303 10324 95,824,200 +22.40(+0.22%)
Jul 04, 2000 10196 10362 10196 10301 554,200 +105.90(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.