Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 14536 14592 14499 14583 0 +0.00(+0.00%)
Jul 30, 2016 14536 14592 14499 14583 0 +0.00(+0.00%)
Jul 29, 2016 14536 14592 14499 14583 0 +30.00(+0.21%)
Jul 28, 2016 14549 14572 14500 14553 0 +6.20(+0.04%)
Jul 27, 2016 14571 14609 14460 14546 0 -3.50(-0.02%)
Jul 26, 2016 14496 14565 14492 14550 0 +51.90(+0.36%)
Jul 25, 2016 14591 14591 14472 14498 0 -102.60(-0.70%)
Jul 24, 2016 14574 14605 14547 14601 0 +0.00(+0.00%)
Jul 23, 2016 14574 14605 14547 14601 0 +0.00(+0.00%)
Jul 22, 2016 14574 14605 14547 14601 0 +34.90(+0.24%)
Jul 21, 2016 14541 14596 14531 14566 0 +32.20(+0.22%)
Jul 20, 2016 14508 14567 14485 14534 0 +9.00(+0.06%)
Jul 19, 2016 14530 14537 14500 14525 0 -7.80(-0.05%)
Jul 18, 2016 14486 14535 14482 14532 0 +50.00(+0.35%)
Jul 17, 2016 14526 14532 14482 14482 0 +0.00(+0.00%)
Jul 16, 2016 14526 14532 14482 14482 0 +0.00(+0.00%)
Jul 15, 2016 14526 14532 14482 14482 0 -32.10(-0.22%)
Jul 14, 2016 14519 14558 14495 14514 0 +20.70(+0.14%)
Jul 13, 2016 14485 14536 14419 14494 0 +16.10(+0.11%)
Jul 12, 2016 14387 14488 14387 14478 0 +115.80(+0.81%)
Jul 11, 2016 14277 14416 14277 14362 0 +102.10(+0.72%)
Jul 10, 2016 14153 14328 14153 14260 0 +0.00(+0.00%)
Jul 09, 2016 14153 14328 14153 14260 0 +0.00(+0.00%)
Jul 08, 2016 14153 14328 14153 14260 0 +125.30(+0.89%)
Jul 07, 2016 14235 14259 14103 14134 0 -96.60(-0.68%)
Jul 06, 2016 14196 14234 14080 14231 0 +11.50(+0.08%)
Jul 05, 2016 14244 14250 14147 14220 0 -39.30(-0.28%)
Jul 04, 2016 14200 14292 14200 14259 0 +194.40(+1.38%)
Jul 03, 2016 14056 14107 13968 14064 0 +0.00(+0.00%)
Jul 02, 2016 14056 14107 13968 14064 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.