Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 15150 15208 15140 15144 0 +15.20(+0.10%)
Jul 30, 2017 15112 15154 15089 15129 0 +0.00(+0.00%)
Jul 29, 2017 15112 15154 15089 15129 0 +0.00(+0.00%)
Jul 28, 2017 15112 15154 15089 15129 0 -62.70(-0.41%)
Jul 27, 2017 15219 15233 15071 15191 0 +20.00(+0.13%)
Jul 26, 2017 15228 15247 15167 15171 0 -31.00(-0.20%)
Jul 25, 2017 15199 15276 15179 15202 0 +73.70(+0.49%)
Jul 24, 2017 15170 15170 15083 15129 0 -54.40(-0.36%)
Jul 23, 2017 15235 15238 15135 15183 0 +0.00(+0.00%)
Jul 22, 2017 15235 15238 15135 15183 0 +0.00(+0.00%)
Jul 21, 2017 15235 15238 15135 15183 0 -81.50(-0.53%)
Jul 20, 2017 15281 15319 15225 15265 0 +19.90(+0.13%)
Jul 19, 2017 15162 15258 15161 15245 0 +95.10(+0.63%)
Jul 18, 2017 15160 15160 15086 15150 0 -15.80(-0.10%)
Jul 17, 2017 15186 15209 15155 15165 0 -9.40(-0.06%)
Jul 16, 2017 15158 15208 15130 15175 0 +0.00(+0.00%)
Jul 15, 2017 15158 15208 15130 15175 0 +0.00(+0.00%)
Jul 14, 2017 15158 15208 15130 15175 0 +39.80(+0.26%)
Jul 13, 2017 15147 15160 15113 15135 0 -9.00(-0.06%)
Jul 12, 2017 15216 15297 15138 15144 0 -5.10(-0.03%)
Jul 11, 2017 15101 15149 15034 15149 0 +43.80(+0.29%)
Jul 10, 2017 15014 15138 14988 15105 0 +78.10(+0.52%)
Jul 09, 2017 15037 15037 14916 15027 0 +0.00(+0.00%)
Jul 08, 2017 15037 15037 14916 15027 0 +0.00(+0.00%)
Jul 07, 2017 15037 15037 14916 15027 0 -50.80(-0.34%)
Jul 06, 2017 15087 15138 15053 15078 0 -75.10(-0.50%)
Jul 05, 2017 15125 15177 15034 15153 0 +22.50(+0.15%)
Jul 04, 2017 15217 15242 15096 15131 0 -51.60(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.