Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3390 3418 3367 3414 0 +4.08(+0.12%)
Jul 30, 2020 3392 3423 3349 3410 0 -8.90(-0.26%)
Jul 29, 2020 3371 3431 3363 3419 0 +68.58(+2.05%)
Jul 28, 2020 3332 3371 3329 3351 0 +8.62(+0.26%)
Jul 27, 2020 3351 3358 3322 3342 0 -3.05(-0.09%)
Jul 24, 2020 3390 3401 3337 3345 0 -27.41(-0.81%)
Jul 23, 2020 3376 3408 3351 3372 0 +2.35(+0.07%)
Jul 22, 2020 3335 3380 3319 3370 0 +21.69(+0.65%)
Jul 21, 2020 3333 3377 3324 3348 0 +26.44(+0.80%)
Jul 20, 2020 3374 3384 3313 3322 0 -67.14(-1.98%)
Jul 17, 2020 3353 3407 3335 3389 0 +49.77(+1.49%)
Jul 16, 2020 3314 3360 3309 3339 0 +17.27(+0.52%)
Jul 15, 2020 3315 3340 3298 3322 0 +37.04(+1.13%)
Jul 14, 2020 3229 3287 3226 3285 0 +59.07(+1.83%)
Jul 13, 2020 3234 3267 3206 3226 0 +9.11(+0.28%)
Jul 10, 2020 3159 3223 3158 3217 0 +55.54(+1.76%)
Jul 09, 2020 3176 3191 3118 3161 0 -24.72(-0.78%)
Jul 08, 2020 3213 3229 3168 3186 0 -41.32(-1.28%)
Jul 07, 2020 3239 3260 3218 3227 0 -26.33(-0.81%)
Jul 06, 2020 3276 3287 3230 3254 0 +10.75(+0.33%)
Jul 02, 2020 3270 3288 3232 3243 0 -2.68(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.