Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

42,063.36 USD +38.17 (+0.09%)
Daily Price Updated: 5:12 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 40769 41199 40656 40843 4,174,426 +99.50(+0.24%)
Jul 30, 2024 40622 40866 40529 40743 3,511,151 +203.40(+0.50%)
Jul 29, 2024 40666 40682 40389 40540 2,719,668 -49.40(-0.12%)
Jul 26, 2024 40141 40754 40141 40589 3,344,549 +654.20(+1.64%)
Jul 25, 2024 39829 40439 39818 39935 3,758,144 +81.20(+0.20%)
Jul 24, 2024 40211 40258 39807 39854 3,942,758 -504.20(-1.25%)
Jul 23, 2024 40444 40528 40320 40358 2,876,166 -57.30(-0.14%)
Jul 22, 2024 40414 40472 40223 40415 3,515,852 +127.90(+0.32%)
Jul 19, 2024 40592 40626 40203 40288 3,545,688 -377.50(-0.93%)
Jul 18, 2024 41157 41376 40598 40665 3,885,450 -533.10(-1.29%)
Jul 17, 2024 40863 41222 40850 41198 4,345,418 +243.60(+0.59%)
Jul 16, 2024 40264 40989 40264 40954 3,063,662 +742.80(+1.85%)
Jul 15, 2024 40138 40351 40136 40212 3,088,152 +210.80(+0.53%)
Jul 12, 2024 39783 40257 39783 40001 3,290,698 +247.10(+0.62%)
Jul 11, 2024 39746 39876 39623 39754 3,619,512 +32.40(+0.08%)
Jul 10, 2024 39272 39736 39257 39721 3,341,479 +429.40(+1.09%)
Jul 09, 2024 39357 39492 39147 39292 3,593,347 -52.80(-0.13%)
Jul 08, 2024 39392 39655 39278 39345 3,574,141 -31.10(-0.08%)
Jul 05, 2024 39313 39400 39169 39376 3,314,961 +67.90(+0.17%)
Jul 03, 2024 39308 39308 39308 39308 2,021,020 -23.90(-0.06%)
Jul 02, 2024 39114 39340 39086 39332 3,177,212 +162.40(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.