Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.53 14.99 14.31 14.66 387,933 -0.48(-3.17%)
Jul 30, 2007 15.19 15.45 15.06 15.14 478,865 -0.10(-0.66%)
Jul 27, 2007 14.62 15.86 14.38 15.24 637,979 +0.44(+2.97%)
Jul 26, 2007 15.23 15.28 14.60 14.80 275,651 -0.65(-4.21%)
Jul 25, 2007 15.12 15.60 15.04 15.45 301,743 +0.41(+2.73%)
Jul 24, 2007 15.77 15.83 14.94 15.04 306,628 -0.74(-4.69%)
Jul 23, 2007 15.80 16.10 15.75 15.78 133,328 +0.00(+0.00%)
Jul 20, 2007 16.06 16.14 15.74 15.78 349,038 -0.32(-1.99%)
Jul 19, 2007 16.19 16.26 16.07 16.10 131,855 -0.05(-0.31%)
Jul 18, 2007 16.20 16.30 16.01 16.15 130,420 -0.11(-0.68%)
Jul 17, 2007 16.37 16.49 16.20 16.26 147,453 -0.09(-0.55%)
Jul 16, 2007 16.35 16.51 16.26 16.35 55,652 -0.07(-0.43%)
Jul 13, 2007 16.40 16.56 16.32 16.42 107,263 -0.06(-0.36%)
Jul 12, 2007 16.46 16.50 16.32 16.48 100,207 +0.09(+0.55%)
Jul 11, 2007 16.30 16.47 16.25 16.39 101,408 +0.06(+0.37%)
Jul 10, 2007 16.16 16.47 16.11 16.33 346,193 +0.07(+0.43%)
Jul 09, 2007 16.36 16.36 16.16 16.26 104,866 -0.09(-0.55%)
Jul 06, 2007 16.33 16.37 16.18 16.35 75,422 +0.01(+0.06%)
Jul 05, 2007 16.36 16.47 16.16 16.34 87,272 -0.07(-0.43%)
Jul 03, 2007 16.36 16.49 16.30 16.41 66,851 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.