Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.490 6.040 5.250 5.860 117,011 +0.34(+6.16%)
Jul 30, 2009 5.040 5.570 5.040 5.520 99,194 +0.57(+11.52%)
Jul 29, 2009 4.820 5.050 4.510 4.950 110,705 +0.07(+1.43%)
Jul 28, 2009 4.930 4.950 4.600 4.880 110,064 -0.07(-1.41%)
Jul 27, 2009 4.890 4.960 4.680 4.950 110,397 +0.27(+5.77%)
Jul 24, 2009 4.570 5.000 4.570 4.680 134,588 +0.12(+2.63%)
Jul 23, 2009 4.000 4.590 3.980 4.560 196,701 +0.56(+14.00%)
Jul 22, 2009 3.920 4.050 3.920 4.000 40,166 +0.07(+1.78%)
Jul 21, 2009 4.110 4.120 3.900 3.930 162,116 -0.13(-3.20%)
Jul 20, 2009 4.220 4.290 4.000 4.060 87,907 -0.11(-2.64%)
Jul 17, 2009 4.360 4.540 4.051 4.170 68,109 -0.18(-4.14%)
Jul 16, 2009 4.520 4.550 4.130 4.350 49,034 -0.11(-2.47%)
Jul 15, 2009 4.200 4.500 4.000 4.460 95,506 +0.35(+8.52%)
Jul 14, 2009 4.020 4.110 3.900 4.110 54,379 +0.09(+2.24%)
Jul 13, 2009 3.848 4.080 3.820 4.020 86,346 +0.01(+0.25%)
Jul 10, 2009 3.890 4.070 3.850 4.010 25,183 +0.09(+2.30%)
Jul 09, 2009 4.000 4.060 3.860 3.920 62,814 -0.03(-0.76%)
Jul 08, 2009 4.050 4.340 3.800 3.950 123,380 -0.05(-1.25%)
Jul 07, 2009 4.110 4.140 3.900 4.000 86,861 -0.02(-0.50%)
Jul 06, 2009 3.900 4.120 3.780 4.020 95,032 +0.08(+2.03%)
Jul 02, 2009 4.000 4.050 3.900 3.940 85,630 -0.13(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.