Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.210 2.280 2.120 2.140 229,820 -0.10(-4.46%)
Jul 29, 2010 2.280 2.290 2.200 2.240 195,797 -0.01(-0.44%)
Jul 28, 2010 2.400 2.440 2.220 2.250 622,588 -0.16(-6.64%)
Jul 27, 2010 2.580 2.610 2.370 2.410 126,646 -0.13(-5.12%)
Jul 26, 2010 2.600 2.630 2.500 2.540 158,755 -0.05(-1.93%)
Jul 23, 2010 2.430 2.600 2.350 2.590 157,052 +0.12(+4.86%)
Jul 22, 2010 2.310 2.510 2.210 2.470 203,031 +0.22(+9.78%)
Jul 21, 2010 2.410 2.420 2.240 2.250 85,658 -0.15(-6.25%)
Jul 20, 2010 2.260 2.440 2.260 2.400 120,872 +0.08(+3.45%)
Jul 19, 2010 2.420 2.450 2.270 2.320 71,799 -0.08(-3.33%)
Jul 16, 2010 2.530 2.530 2.390 2.400 168,589 -0.18(-6.98%)
Jul 15, 2010 2.630 2.650 2.480 2.580 54,425 -0.05(-1.90%)
Jul 14, 2010 2.680 2.700 2.560 2.630 80,816 -0.06(-2.23%)
Jul 13, 2010 2.540 2.730 2.540 2.690 144,834 +0.22(+8.91%)
Jul 12, 2010 2.630 2.630 2.460 2.470 63,270 -0.17(-6.44%)
Jul 09, 2010 2.490 2.650 2.450 2.640 118,649 +0.14(+5.60%)
Jul 08, 2010 2.580 2.580 2.460 2.500 221,626 -0.06(-2.34%)
Jul 07, 2010 2.380 2.560 2.360 2.560 296,204 +0.21(+8.94%)
Jul 06, 2010 2.480 2.580 2.350 2.350 101,465 -0.09(-3.69%)
Jul 02, 2010 2.460 2.510 2.380 2.440 64,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.