Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.76	13.00	11.76	12.60	128,730	+1.09(+9.47%)
Jul 28, 2016	10.25	11.82	10.25	11.51	204,367	+1.31(+12.84%)
Jul 27, 2016	10.33	10.46	9.740	10.20	122,542	-0.09(-0.87%)
Jul 26, 2016	11.11	11.24	9.660	10.29	206,965	-0.90(-8.04%)
Jul 25, 2016	11.41	11.71	10.90	11.19	105,851	-0.15(-1.32%)
Jul 22, 2016	13.30	13.86	11.34	11.34	266,835	-2.01(-15.06%)
Jul 21, 2016	14.65	14.65	12.96	13.35	120,399	-1.41(-9.55%)
Jul 20, 2016	12.23	14.76	12.23	14.76	158,560	+2.50(+20.39%)
Jul 19, 2016	12.42	12.46	12.12	12.26	105,100	-0.23(-1.84%)
Jul 18, 2016	12.64	12.75	12.11	12.49	104,701	+0.04(+0.32%)
Jul 15, 2016	12.95	13.17	12.12	12.45	101,685	-0.56(-4.30%)
Jul 14, 2016	13.02	13.21	12.41	13.01	127,993	+0.14(+1.09%)
Jul 13, 2016	12.85	13.16	12.68	12.87	111,486	+0.18(+1.42%)
Jul 12, 2016	12.01	12.98	11.92	12.69	107,768	+0.84(+7.09%)
Jul 11, 2016	12.17	12.35	11.80	11.85	66,105	-0.29(-2.39%)
Jul 08, 2016	10.94	12.30	10.83	12.14	107,819	+1.31(+12.10%)
Jul 07, 2016	10.61	10.98	10.11	10.83	72,578	+0.44(+4.23%)
Jul 05, 2016	10.88	11.08	10.20	10.39	73,762	-0.51(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.