Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.96	15.19	14.53	14.67	256,505	-0.23(-1.54%)
Jul 28, 2017	14.89	15.32	14.73	14.90	239,845	+0.02(+0.13%)
Jul 27, 2017	14.64	15.55	14.62	14.88	271,752	+0.34(+2.34%)
Jul 26, 2017	15.02	15.33	14.39	14.54	309,486	-0.40(-2.68%)
Jul 25, 2017	15.25	15.71	14.88	14.94	258,572	-0.17(-1.13%)
Jul 24, 2017	14.63	15.58	14.60	15.11	257,146	+0.51(+3.49%)
Jul 21, 2017	15.41	15.85	14.40	14.60	302,051	-1.00(-6.41%)
Jul 20, 2017		16.30	15.24	15.60	292,621	+0.41(+2.70%)
Jul 19, 2017	15.33	15.78	15.13	15.19	243,107	-0.04(-0.26%)
Jul 18, 2017	14.56	15.85	14.56	15.23	380,923	+0.67(+4.60%)
Jul 17, 2017	14.49	14.99	14.48	14.56	290,397	+0.05(+0.34%)
Jul 14, 2017	14.25	14.99	14.24	14.51	306,540	+0.22(+1.54%)
Jul 13, 2017	14.48	15.08	13.92	14.29	269,241	-0.34(-2.32%)
Jul 12, 2017	14.03	14.85	13.82	14.63	236,331	+0.78(+5.63%)
Jul 11, 2017	13.72	14.16	13.67	13.85	234,358	+0.21(+1.54%)
Jul 10, 2017	13.59	13.97	13.11	13.64	197,687	-0.01(-0.07%)
Jul 07, 2017	12.99	14.13	12.89	13.65	295,361	+0.66(+5.08%)
Jul 06, 2017	13.00	13.30	12.56	12.99	315,490	-0.14(-1.07%)
Jul 05, 2017	14.44	14.45	13.05	13.13	259,555	-1.24(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.