Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

3.000 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.590 3.860 3.490 3.770 1,312,157 +0.16(+4.43%)
Jul 30, 2024 3.660 3.690 3.530 3.610 540,451 -0.06(-1.63%)
Jul 29, 2024 3.650 3.730 3.575 3.670 557,166 -0.05(-1.34%)
Jul 26, 2024 3.690 3.740 3.600 3.720 333,730 +0.08(+2.20%)
Jul 25, 2024 3.550 3.820 3.520 3.640 647,217 +0.04(+1.11%)
Jul 24, 2024 3.650 3.750 3.540 3.600 466,084 -0.08(-2.17%)
Jul 23, 2024 3.800 3.830 3.620 3.680 748,328 -0.11(-2.90%)
Jul 22, 2024 3.690 3.810 3.580 3.790 722,793 +0.12(+3.27%)
Jul 19, 2024 3.690 3.780 3.600 3.670 671,950 -0.05(-1.34%)
Jul 18, 2024 3.630 3.870 3.618 3.720 1,192,019 +0.07(+1.92%)
Jul 17, 2024 3.500 3.739 3.375 3.650 1,023,166 +0.09(+2.53%)
Jul 16, 2024 3.520 3.585 3.340 3.560 991,277 -0.04(-1.11%)
Jul 15, 2024 3.290 3.670 3.215 3.600 1,811,749 +0.34(+10.43%)
Jul 12, 2024 3.290 3.390 3.170 3.260 907,766 -0.01(-0.31%)
Jul 11, 2024 3.270 3.300 3.110 3.270 1,192,018 +0.16(+5.14%)
Jul 10, 2024 3.110 3.225 3.041 3.110 816,314 +0.05(+1.63%)
Jul 09, 2024 3.140 3.150 2.950 3.060 1,232,301 -0.07(-2.24%)
Jul 08, 2024 3.250 3.320 3.100 3.130 1,181,365 -0.16(-4.86%)
Jul 05, 2024 3.330 3.470 3.170 3.290 1,506,916 +0.17(+5.45%)
Jul 03, 2024 3.790 3.800 3.080 3.120 7,973,295 -0.22(-6.59%)
Jul 02, 2024 3.350 3.460 3.280 3.340 671,120 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.