Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

3.490 -0.120 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.490 3.700 3.450 3.520 33,070,816 +0.05(+1.44%)
Jul 30, 2024 3.460 3.500 3.360 3.470 19,489,858 +0.01(+0.29%)
Jul 29, 2024 3.410 3.490 3.354 3.460 22,695,458 +0.08(+2.37%)
Jul 26, 2024 3.540 3.550 3.340 3.380 27,079,452 -0.08(-2.31%)
Jul 25, 2024 3.230 3.595 3.230 3.460 40,176,584 +0.18(+5.49%)
Jul 24, 2024 3.340 3.410 3.245 3.280 36,138,220 -0.20(-5.61%)
Jul 23, 2024 3.580 3.600 3.430 3.475 29,265,984 -0.11(-3.20%)
Jul 22, 2024 3.560 3.640 3.490 3.590 30,750,288 +0.09(+2.57%)
Jul 19, 2024 3.500 3.580 3.440 3.500 26,288,692 -0.07(-1.96%)
Jul 18, 2024 3.830 3.850 3.520 3.570 42,862,872 -0.22(-5.80%)
Jul 17, 2024 3.840 4.070 3.650 3.790 61,534,696 -0.18(-4.53%)
Jul 16, 2024 3.720 4.050 3.640 3.970 60,657,520 +0.36(+9.97%)
Jul 15, 2024 4.200 4.200 3.600 3.610 76,396,304 -0.64(-15.06%)
Jul 12, 2024 3.480 4.320 3.470 4.250 167,789,936 +0.85(+25.00%)
Jul 11, 2024 3.200 3.495 3.160 3.400 61,569,416 +0.25(+7.94%)
Jul 10, 2024 3.100 3.250 3.060 3.150 35,710,824 +0.06(+1.94%)
Jul 09, 2024 3.100 3.200 3.030 3.090 34,785,772 -0.07(-2.22%)
Jul 08, 2024 3.130 3.200 2.940 3.160 61,506,540 +0.23(+7.85%)
Jul 05, 2024 2.940 2.940 2.800 2.930 25,130,458 -0.02(-0.68%)
Jul 03, 2024 2.770 3.000 2.760 2.950 34,570,520 +0.20(+7.27%)
Jul 02, 2024 2.660 2.780 2.640 2.750 27,206,660 +0.11(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.