Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.826 1.826 1.800 1.818 843,253 +0.00(+0.00%)
Jul 30, 2003 1.847 1.875 1.795 1.818 1,560,565 -0.04(-2.14%)
Jul 29, 2003 1.810 1.870 1.800 1.858 888,622 +0.06(+3.35%)
Jul 28, 2003 1.797 1.835 1.764 1.798 1,012,216 +0.03(+1.51%)
Jul 25, 2003 1.764 1.795 1.730 1.771 569,469 +0.02(+1.20%)
Jul 24, 2003 1.789 1.797 1.710 1.750 690,716 -0.01(-0.36%)
Jul 23, 2003 1.683 1.795 1.683 1.756 1,436,189 +0.05(+2.79%)
Jul 22, 2003 1.669 1.708 1.669 1.708 560,082 +0.04(+2.28%)
Jul 21, 2003 1.659 1.701 1.659 1.670 779,891 -0.02(-0.98%)
Jul 18, 2003 1.658 1.693 1.628 1.687 545,220 +0.04(+2.34%)
Jul 17, 2003 1.639 1.675 1.627 1.648 1,084,182 -0.02(-1.02%)
Jul 16, 2003 1.647 1.690 1.634 1.665 1,545,703 +0.02(+1.45%)
Jul 15, 2003 1.615 1.662 1.611 1.641 790,060 +0.02(+1.01%)
Jul 14, 2003 1.578 1.656 1.570 1.625 1,580,904 +0.06(+3.51%)
Jul 11, 2003 1.537 1.631 1.537 1.570 2,062,762 +0.04(+2.79%)
Jul 10, 2003 1.437 1.574 1.437 1.527 3,107,833 +0.11(+7.61%)
Jul 09, 2003 1.394 1.452 1.394 1.419 1,127,987 +0.01(+0.36%)
Jul 08, 2003 1.380 1.473 1.345 1.414 2,002,530 +0.14(+10.57%)
Jul 07, 2003 1.214 1.290 1.208 1.279 1,559,001 +0.07(+5.68%)
Jul 03, 2003 1.239 1.247 1.210 1.210 219,809 -0.03(-2.70%)
Jul 02, 2003 1.216 1.244 1.201 1.244 988,123 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.