Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.058 8.428 7.940 8.267 1,291,192 +0.33(+4.12%)
Jul 30, 2018 7.916 8.033 7.825 7.940 539,028 +0.03(+0.39%)
Jul 27, 2018 8.021 8.082 7.767 7.909 594,069 -0.11(-1.39%)
Jul 26, 2018 8.021 8.082 7.940 8.021 373,738 -0.02(-0.23%)
Jul 25, 2018 8.082 7.900 8.039 475,119 +0.04(+0.46%)
Jul 24, 2018 7.878 8.088 7.854 8.002 472,340 +0.22(+2.78%)
Jul 23, 2018 7.755 7.891 7.607 7.786 637,736 +0.06(+0.72%)
Jul 20, 2018 7.977 7.983 7.687 7.730 830,001 -0.24(-3.02%)
Jul 19, 2018 8.045 8.088 7.872 7.971 444,327 -0.13(-1.60%)
Jul 18, 2018 7.866 8.150 7.718 8.101 661,979 +0.28(+3.55%)
Jul 17, 2018 7.675 7.891 7.601 7.823 566,613 +0.14(+1.77%)
Jul 16, 2018 7.946 8.021 7.662 7.687 727,112 -0.26(-3.26%)
Jul 13, 2018 7.891 8.039 7.848 7.946 474,500 +0.04(+0.55%)
Jul 12, 2018 7.983 7.835 7.903 551,451 -0.08(-1.01%)
Jul 11, 2018 8.082 8.156 7.977 7.983 476,751 -0.19(-2.27%)
Jul 10, 2018 8.101 8.317 8.064 8.169 763,406 +0.00(+0.00%)
Jul 09, 2018 8.212 8.274 8.014 8.169 582,345 -0.05(-0.60%)
Jul 06, 2018 8.212 8.323 8.169 8.218 485,969 -0.01(-0.15%)
Jul 05, 2018 8.088 8.237 8.058 8.230 1,201,297 +0.23(+2.93%)
Jul 03, 2018 7.996 7.996 7.996 0 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.