Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.400	5.550	5.240	5.520	71,700	-0.06(-1.08%)
Jul 30, 2002	5.450	5.700	5.350	5.580	32,700	-0.27(-4.62%)
Jul 29, 2002	5.670	5.940	5.650	5.850	38,300	+0.65(+12.50%)
Jul 26, 2002	5.500	5.650	5.160	5.200	115,500	-1.10(-17.46%)
Jul 25, 2002	5.550	6.490	5.550	6.300	60,100	+0.00(+0.00%)
Jul 24, 2002	5.250	6.300	4.850	6.300	388,700	-0.98(-13.46%)
Jul 23, 2002	7.550	7.570	7.250	7.280	672,400	-0.37(-4.84%)
Jul 22, 2002	8.100	8.100	7.550	7.650	492,900	-0.82(-9.68%)
Jul 19, 2002	8.570	8.570	8.400	8.470	26,300	-0.33(-3.75%)
Jul 17, 2002	8.680	8.800	8.650	8.800	8,700	+0.00(+0.00%)
Jul 12, 2002	8.700	8.810	8.600	8.800	201,100	-0.20(-2.22%)
Jul 11, 2002	8.650	9.030	8.600	9.000	58,700	+0.20(+2.27%)
Jul 10, 2002	9.000	9.000	8.690	8.800	16,900	-0.23(-2.55%)
Jul 09, 2002	9.070	9.070	9.030	9.030	400	-0.04(-0.44%)
Jul 08, 2002	9.040	9.100	9.000	9.070	15,100	+0.02(+0.22%)
Jul 05, 2002	8.910	9.080	8.910	9.050	50,000	+0.35(+4.02%)
Jul 04, 2002	8.880	8.880	8.700	8.700	10,200	+0.00(+0.00%)
Jul 03, 2002	8.880	8.880	8.700	8.700	10,200	-0.18(-2.03%)
Jul 02, 2002	9.000	9.050	8.850	8.880	17,600	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.