Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chargepoint Hldgs Inc (NY: CHPT )

1.370 +0.010 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.030 2.270 2.030 2.170 21,210,702 +0.14(+6.90%)
Jul 30, 2024 2.090 2.110 1.980 2.030 8,233,910 -0.06(-2.87%)
Jul 29, 2024 2.230 2.240 2.040 2.090 10,647,611 -0.10(-4.57%)
Jul 26, 2024 2.120 2.240 2.050 2.190 16,890,608 +0.16(+7.88%)
Jul 25, 2024 1.960 2.130 1.930 2.030 13,887,869 +0.10(+5.18%)
Jul 24, 2024 2.080 2.120 1.930 1.930 17,381,586 -0.20(-9.39%)
Jul 23, 2024 1.990 2.180 1.950 2.130 12,776,618 +0.13(+6.50%)
Jul 22, 2024 2.010 2.040 1.920 2.000 10,067,719 +0.04(+2.04%)
Jul 19, 2024 1.960 2.020 1.860 1.960 23,368,744 -0.10(-4.85%)
Jul 18, 2024 2.230 2.260 2.025 2.060 12,805,854 -0.10(-4.63%)
Jul 17, 2024 2.270 2.440 2.120 2.160 19,799,780 -0.21(-8.86%)
Jul 16, 2024 2.220 2.400 2.220 2.370 25,327,874 +0.19(+8.72%)
Jul 15, 2024 2.210 2.220 2.050 2.180 23,986,260 -0.02(-0.91%)
Jul 12, 2024 1.960 2.220 1.955 2.200 32,036,388 +0.26(+13.40%)
Jul 11, 2024 1.920 2.029 1.890 1.940 18,170,404 +0.03(+1.57%)
Jul 10, 2024 1.770 1.920 1.745 1.910 12,029,172 +0.14(+7.91%)
Jul 09, 2024 1.860 1.860 1.710 1.770 11,805,632 -0.09(-4.84%)
Jul 08, 2024 1.820 1.880 1.780 1.860 10,808,782 +0.03(+1.64%)
Jul 05, 2024 1.650 1.830 1.610 1.830 15,360,442 +0.17(+10.24%)
Jul 03, 2024 1.470 1.680 1.460 1.660 23,300,004 +0.23(+16.08%)
Jul 02, 2024 1.500 1.630 1.400 1.430 20,629,740 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.