Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.020 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.479 5.526 5.348 5.423 1,217,355 -0.04(-0.73%)
Jul 30, 2012 5.384 5.471 5.376 5.463 499,448 +0.00(+0.00%)
Jul 27, 2012 5.233 5.495 5.217 5.463 1,072,470 +0.32(+6.17%)
Jul 26, 2012 5.169 5.177 5.066 5.145 851,351 +0.00(+0.00%)
Jul 25, 2012 5.185 5.225 5.129 5.145 420,312 +0.00(+0.00%)
Jul 24, 2012 5.193 5.217 5.114 5.145 1,061,484 -0.06(-1.07%)
Jul 23, 2012 5.264 5.272 5.153 5.201 883,865 -0.18(-3.39%)
Jul 20, 2012 5.431 5.503 5.360 5.384 1,453,968 -0.11(-2.02%)
Jul 19, 2012 5.487 5.503 5.431 5.495 533,694 +0.06(+1.02%)
Jul 18, 2012 5.328 5.447 5.312 5.439 783,914 +0.07(+1.33%)
Jul 17, 2012 5.296 5.384 5.209 5.368 465,639 +0.06(+1.20%)
Jul 16, 2012 5.320 5.368 5.185 5.304 591,175 +0.04(+0.75%)
Jul 13, 2012 5.272 5.352 5.256 5.264 1,410,547 -0.02(-0.30%)
Jul 12, 2012 5.256 5.336 5.256 5.280 469,299 -0.02(-0.45%)
Jul 11, 2012 5.312 5.391 5.217 5.304 940,416 -0.06(-1.04%)
Jul 10, 2012 5.447 5.455 5.336 5.360 940,868 -0.03(-0.59%)
Jul 09, 2012 5.447 5.487 5.360 5.391 670,154 -0.09(-1.59%)
Jul 06, 2012 5.622 5.638 5.463 5.479 990,460 -0.21(-3.63%)
Jul 05, 2012 5.749 5.757 5.610 5.685 957,577 +0.07(+1.27%)
Jul 03, 2012 5.677 5.685 5.558 5.614 879,413 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.