Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.463	5.502	5.450	5.471	52,195,756	-0.03(-0.62%)
Jul 28, 2006	5.535	5.557	5.473	5.505	62,008,852	-0.01(-0.25%)
Jul 27, 2006	5.445	5.586	5.427	5.519	91,557,208	+0.08(+1.39%)
Jul 26, 2006	5.241	5.519	5.241	5.444	122,634,248	+0.07(+1.34%)
Jul 25, 2006	5.341	5.413	5.298	5.372	78,002,016	+0.04(+0.84%)
Jul 24, 2006	5.226	5.385	5.226	5.327	75,157,528	+0.09(+1.80%)
Jul 21, 2006	5.320	5.332	5.140	5.233	132,747,720	-0.22(-4.03%)
Jul 20, 2006	5.512	5.617	5.447	5.452	59,849,680	-0.08(-1.40%)
Jul 19, 2006	5.341	5.541	5.307	5.529	103,846,760	+0.22(+4.20%)
Jul 18, 2006	5.281	5.363	5.219	5.307	82,528,576	-0.04(-0.80%)
Jul 17, 2006	5.277	5.396	5.249	5.349	63,385,896	+0.08(+1.43%)
Jul 14, 2006	5.315	5.361	5.265	5.274	91,885,576	-0.08(-1.47%)
Jul 13, 2006	5.430	5.451	5.281	5.353	82,576,400	-0.08(-1.42%)
Jul 12, 2006	5.541	5.576	5.411	5.430	74,117,600	-0.15(-2.67%)
Jul 11, 2006	5.452	5.605	5.428	5.579	80,892,576	+0.10(+1.91%)
Jul 10, 2006	5.632	5.649	5.413	5.475	81,379,584	-0.16(-2.80%)
Jul 07, 2006	5.649	5.711	5.613	5.632	93,143,632	-0.04(-0.76%)
Jul 06, 2006	5.588	5.732	5.581	5.675	73,911,136	+0.06(+1.01%)
Jul 05, 2006	5.607	5.699	5.603	5.619	97,053,712	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.