Indicators

US Regional Banks Ishares ETF (NY: IAT )

48.38 -0.55 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.55	37.72	37.20	37.53	361,049	+0.14(+0.38%)
Jul 28, 2023	37.24	37.44	36.86	37.39	325,601	+0.66(+1.80%)
Jul 27, 2023	37.71	37.77	36.61	36.73	547,970	-0.63(-1.69%)
Jul 26, 2023	36.86	37.55	36.86	37.36	599,559	+1.14(+3.15%)
Jul 25, 2023	37.01	37.09	36.20	36.22	738,214	-0.70(-1.90%)
Jul 24, 2023	36.31	37.13	36.30	36.92	559,672	+0.67(+1.85%)
Jul 21, 2023	37.01	37.01	36.10	36.25	655,872	-0.49(-1.33%)
Jul 20, 2023	36.55	36.78	36.08	36.74	2,772,536	-0.07(-0.18%)
Jul 19, 2023	35.88	36.92	35.62	36.80	2,446,692	+1.10(+3.09%)
Jul 18, 2023	34.54	35.71	34.44	35.70	831,072	+1.13(+3.27%)
Jul 17, 2023	34.13	34.69	33.96	34.57	473,224	+0.42(+1.24%)
Jul 14, 2023	35.22	35.22	34.00	34.15	460,735	-0.61(-1.77%)
Jul 13, 2023	34.40	34.93	34.27	34.76	328,779	+0.58(+1.71%)
Jul 12, 2023	34.39	34.91	34.07	34.18	493,870	+0.40(+1.19%)
Jul 11, 2023	33.46	33.90	33.20	33.77	530,592	+0.54(+1.62%)
Jul 10, 2023	32.96	33.47	32.86	33.24	467,244	+0.17(+0.52%)
Jul 07, 2023	32.33	33.37	32.33	33.06	452,042	+0.67(+2.07%)
Jul 06, 2023	32.36	32.43	31.71	32.39	516,759	-0.39(-1.20%)
Jul 05, 2023	32.82	33.25	32.53	32.79	398,288	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.