Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.12 +0.48 (+0.85%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.01	10.20	9.986	10.13	381,561	+0.03(+0.34%)
Jul 28, 2011	10.17	10.24	10.08	10.10	556,784	-0.08(-0.77%)
Jul 27, 2011	10.32	10.33	10.16	10.17	661,596	-0.20(-1.96%)
Jul 26, 2011	10.53	10.53	10.36	10.38	1,477,998	-0.17(-1.63%)
Jul 25, 2011	10.60	10.60	10.54	10.55	902,658	-0.16(-1.50%)
Jul 22, 2011	10.71	10.72	10.70	10.71	167,123	-0.03(-0.29%)
Jul 21, 2011	10.61	10.76	10.61	10.74	243,452	+0.18(+1.69%)
Jul 20, 2011	10.59	10.59	10.55	10.56	474,414	+0.00(+0.02%)
Jul 19, 2011	10.39	10.58	10.39	10.56	67,188	+0.17(+1.59%)
Jul 18, 2011	10.46	10.46	10.31	10.40	254,740	-0.09(-0.84%)
Jul 15, 2011	10.52	10.53	10.44	10.48	80,880	+0.00(+0.02%)
Jul 14, 2011	10.53	10.61	10.48	10.48	76,258	-0.06(-0.61%)
Jul 13, 2011	10.54	10.66	10.53	10.55	453,946	+0.06(+0.60%)
Jul 12, 2011	10.44	10.58	10.40	10.48	146,137	+0.03(+0.30%)
Jul 11, 2011	10.56	10.61	10.44	10.45	220,734	-0.24(-2.21%)
Jul 08, 2011	10.64	10.69	10.62	10.69	246,718	-0.06(-0.60%)
Jul 07, 2011	10.79	10.79	10.72	10.75	943,267	+0.01(+0.13%)
Jul 06, 2011	10.63	10.74	10.63	10.74	113,371	+0.09(+0.84%)
Jul 05, 2011	10.73	10.73	10.62	10.65	174,608	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.