Indicators

US Telecommunications Ishares ETF (NY: IYZ )

25.28 +0.18 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.68	16.94	16.61	16.82	754,550	-0.09(-0.55%)
Jul 28, 2011	16.99	17.13	16.86	16.92	662,166	-0.19(-1.13%)
Jul 27, 2011	17.31	17.33	17.08	17.11	602,438	-0.25(-1.45%)
Jul 26, 2011	17.38	17.44	17.33	17.36	560,670	-0.04(-0.21%)
Jul 25, 2011	17.44	17.52	17.37	17.40	936,653	-0.22(-1.26%)
Jul 22, 2011	17.56	17.63	17.56	17.62	584,347	+0.02(+0.12%)
Jul 21, 2011	17.49	17.69	17.49	17.60	621,633	+0.17(+0.99%)
Jul 20, 2011	17.53	17.53	17.36	17.43	292,653	-0.06(-0.33%)
Jul 19, 2011	17.33	17.49	17.33	17.49	3,496,707	+0.19(+1.12%)
Jul 18, 2011	17.54	17.54	17.18	17.29	1,028,815	-0.30(-1.71%)
Jul 15, 2011	17.62	17.69	17.46	17.59	450,203	+0.01(+0.08%)
Jul 14, 2011	17.92	17.97	17.54	17.58	825,702	-0.29(-1.65%)
Jul 13, 2011	17.84	18.01	17.82	17.87	1,499,736	+0.08(+0.44%)
Jul 12, 2011	17.84	17.97	17.79	17.79	1,508,084	-0.07(-0.41%)
Jul 11, 2011	18.02	18.02	17.84	17.87	775,631	-0.30(-1.65%)
Jul 08, 2011	18.16	18.18	18.05	18.17	583,308	-0.12(-0.67%)
Jul 07, 2011	18.37	18.37	18.27	18.29	466,061	+0.09(+0.47%)
Jul 06, 2011	18.09	18.24	18.05	18.20	561,983	+0.06(+0.36%)
Jul 05, 2011	18.17	18.23	18.07	18.14	1,038,004	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.