Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.71	21.92	21.71	21.90	369,226	+0.19(+0.85%)
Jul 28, 2023	21.63	21.86	21.62	21.71	377,271	+0.13(+0.59%)
Jul 27, 2023	21.82	22.02	21.55	21.58	423,016	+0.03(+0.14%)
Jul 26, 2023	21.79	21.80	21.46	21.55	343,739	-0.21(-0.99%)
Jul 25, 2023	21.89	22.07	21.66	21.77	228,124	-0.04(-0.18%)
Jul 24, 2023	21.68	21.93	21.68	21.81	340,644	+0.12(+0.54%)
Jul 21, 2023	21.78	21.87	21.64	21.69	704,289	-0.01(-0.05%)
Jul 20, 2023	21.56	21.79	21.49	21.70	8,175,672	+0.13(+0.59%)
Jul 19, 2023	21.22	21.58	21.22	21.57	5,189,877	+0.62(+2.98%)
Jul 18, 2023	20.76	21.08	20.69	20.95	680,204	+0.27(+1.32%)
Jul 17, 2023	20.81	20.87	20.67	20.68	806,764	-0.29(-1.40%)
Jul 14, 2023	21.29	21.35	20.96	20.97	1,230,426	-0.59(-2.72%)
Jul 13, 2023	21.55	21.58	21.43	21.55	1,025,128	-0.14(-0.63%)
Jul 12, 2023	21.96	21.99	21.68	21.69	1,127,467	-0.13(-0.58%)
Jul 11, 2023	21.57	21.82	21.57	21.82	926,104	+0.28(+1.32%)
Jul 10, 2023	21.50	21.72	21.47	21.53	9,135,532	-0.01(-0.05%)
Jul 07, 2023	21.38	21.77	21.38	21.54	348,930	+0.08(+0.36%)
Jul 06, 2023	21.40	21.65	21.27	21.47	441,667	-0.18(-0.81%)
Jul 05, 2023	21.51	21.71	21.44	21.64	697,694	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.