Indicators

Kellogg Co (NY: K )

58.76 -0.95 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.40	28.52	28.09	28.12	1,579,001	-0.35(-1.22%)
Jul 28, 2005	28.05	28.49	27.96	28.47	2,187,982	+0.62(+2.23%)
Jul 27, 2005	27.93	28.20	27.84	27.85	2,142,389	+0.25(+0.92%)
Jul 26, 2005	27.56	27.82	27.44	27.60	2,657,445	+0.04(+0.13%)
Jul 25, 2005	27.61	27.74	27.54	27.56	961,803	-0.06(-0.20%)
Jul 22, 2005	27.68	27.73	27.54	27.62	854,345	-0.02(-0.07%)
Jul 21, 2005	27.62	27.66	27.41	27.63	1,345,719	-0.01(-0.02%)
Jul 20, 2005	27.50	27.66	27.37	27.64	977,753	+0.04(+0.14%)
Jul 19, 2005	27.56	27.62	27.50	27.60	1,204,751	+0.06(+0.23%)
Jul 18, 2005	27.68	27.72	27.50	27.54	1,492,648	-0.27(-0.96%)
Jul 15, 2005	27.73	27.87	27.73	27.81	855,795	-0.01(-0.04%)
Jul 14, 2005	28.24	28.24	27.75	27.82	1,157,064	+0.17(+0.63%)
Jul 13, 2005	27.56	27.69	27.48	27.65	1,224,890	-0.11(-0.40%)
Jul 12, 2005	27.37	27.83	27.37	27.76	1,412,256	+0.26(+0.95%)
Jul 11, 2005	27.73	27.74	27.47	27.50	1,548,391	-0.20(-0.74%)
Jul 08, 2005	27.37	27.80	27.37	27.70	900,422	+0.34(+1.22%)
Jul 07, 2005	27.35	27.42	27.00	27.37	1,346,686	-0.19(-0.68%)
Jul 06, 2005	27.48	27.69	27.48	27.55	1,472,026	-0.12(-0.43%)
Jul 05, 2005	27.65	27.86	27.57	27.67	940,376	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.