Indicators

Kellogg Co (NY: K )

58.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.00	30.23	29.84	29.92	2,623,824	-0.13(-0.43%)
Jul 28, 2006	29.70	30.06	29.38	30.05	3,232,604	+0.36(+1.21%)
Jul 27, 2006	30.36	30.41	29.59	29.69	5,039,785	-0.70(-2.31%)
Jul 26, 2006	30.54	30.68	30.33	30.39	2,654,577	-0.25(-0.81%)
Jul 25, 2006	30.49	30.67	30.27	30.64	2,688,228	+0.14(+0.47%)
Jul 24, 2006	30.36	30.50	30.28	30.49	1,605,595	+0.22(+0.74%)
Jul 21, 2006	30.34	30.40	30.11	30.27	1,629,907	-0.06(-0.18%)
Jul 20, 2006	30.53	30.59	30.28	30.33	1,858,059	-0.06(-0.18%)
Jul 19, 2006	30.43	30.43	30.16	30.38	3,363,828	+0.16(+0.53%)
Jul 18, 2006	30.18	30.29	30.00	30.22	2,610,460	-0.12(-0.39%)
Jul 17, 2006	30.24	30.50	30.14	30.34	3,265,934	+0.48(+1.62%)
Jul 14, 2006	29.71	29.86	29.64	29.86	2,052,077	+0.06(+0.21%)
Jul 13, 2006	29.93	29.94	29.58	29.79	2,747,480	-0.42(-1.38%)
Jul 12, 2006	30.40	30.52	30.15	30.21	2,538,811	-0.19(-0.63%)
Jul 11, 2006	30.12	30.41	30.09	30.40	2,117,608	+0.31(+1.03%)
Jul 10, 2006	29.56	30.13	29.51	30.09	1,885,109	+0.57(+1.94%)
Jul 07, 2006	29.71	29.77	29.41	29.52	2,884,661	-0.28(-0.94%)
Jul 06, 2006	29.95	30.23	29.74	29.80	3,022,808	-0.26(-0.87%)
Jul 05, 2006	30.07	30.20	30.00	30.06	1,598,510	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.