Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.97	62.86	61.88	62.57	2,568,855	+0.70(+1.12%)
Jul 28, 2016	61.54	61.97	61.40	61.87	2,583,085	+0.39(+0.64%)
Jul 27, 2016	62.52	62.63	61.34	61.48	3,988,255	-1.19(-1.90%)
Jul 26, 2016	63.17	63.57	62.61	62.67	2,066,983	-0.51(-0.80%)
Jul 25, 2016	62.64	63.29	62.61	63.17	2,053,055	+0.49(+0.78%)
Jul 22, 2016	62.61	62.69	62.23	62.68	2,056,721	+0.29(+0.46%)
Jul 21, 2016	62.40	62.74	62.14	62.40	3,547,875	+0.17(+0.27%)
Jul 20, 2016	65.74	65.81	62.18	62.23	10,978,441	-3.57(-5.43%)
Jul 19, 2016	64.75	65.94	64.60	65.80	4,187,882	+1.04(+1.60%)
Jul 18, 2016	65.02	65.34	64.60	64.76	4,338,440	-0.29(-0.44%)
Jul 15, 2016	64.66	65.22	64.25	65.05	11,012,586	+0.51(+0.79%)
Jul 14, 2016	62.79	64.83	62.79	64.54	9,969,650	+1.67(+2.66%)
Jul 13, 2016	61.78	63.01	61.62	62.87	3,978,574	+1.20(+1.95%)
Jul 12, 2016	61.77	61.99	61.45	61.67	2,576,855	-0.13(-0.21%)
Jul 11, 2016	62.41	62.45	61.71	61.80	2,918,833	-0.72(-1.15%)
Jul 08, 2016	62.47	62.57	62.24	62.52	2,387,074	+0.28(+0.45%)
Jul 07, 2016	62.74	62.93	62.03	62.24	2,472,585	-0.16(-0.25%)
Jul 06, 2016	62.16	62.71	62.02	62.40	3,884,061	+0.17(+0.27%)
Jul 05, 2016	61.68	62.48	61.31	62.23	3,859,243	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.