Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.72 -0.14 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.92	19.00	18.88	19.00	4,607	-0.26(-1.36%)
Jul 28, 2023	19.13	19.35	19.13	19.26	7,573	+0.60(+3.19%)
Jul 27, 2023	18.79	18.82	18.52	18.67	18,853	-0.22(-1.16%)
Jul 26, 2023	18.67	18.94	18.64	18.89	5,431	+0.38(+2.04%)
Jul 25, 2023	18.59	18.79	18.51	18.51	32,212	-0.01(-0.05%)
Jul 24, 2023	18.30	18.63	18.24	18.52	25,140	+0.38(+2.10%)
Jul 21, 2023	18.10	18.27	18.02	18.14	7,421	+0.17(+0.97%)
Jul 20, 2023	17.92	17.96	17.91	17.96	7,620	+0.04(+0.23%)
Jul 19, 2023	17.99	17.99	17.90	17.92	14,618	-0.12(-0.67%)
Jul 18, 2023	17.99	18.25	17.97	18.04	4,220	-0.05(-0.29%)
Jul 17, 2023	18.03	18.15	17.99	18.10	5,780	-0.21(-1.17%)
Jul 14, 2023	18.24	18.33	18.17	18.31	11,361	-0.19(-1.00%)
Jul 13, 2023	18.23	18.57	18.23	18.50	8,843	+0.46(+2.57%)
Jul 12, 2023	17.98	18.10	17.98	18.03	9,448	-0.02(-0.11%)
Jul 11, 2023	17.98	18.11	17.88	18.05	14,522	+0.09(+0.50%)
Jul 10, 2023	17.64	17.99	17.64	17.96	10,902	+0.14(+0.78%)
Jul 07, 2023	17.86	17.99	17.81	17.82	2,682	+0.10(+0.54%)
Jul 06, 2023	17.68	17.73	17.63	17.73	1,928	-0.27(-1.53%)
Jul 05, 2023	17.98	18.10	17.95	18.00	47,538	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.