Indicators

Newmont Mining (NY: NEM )

40.45 -1.19 (-2.85%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.08	42.01	40.96	41.48	8,037,600	+0.48(+1.18%)
Jul 28, 2023	41.08	41.23	40.60	41.00	5,375,462	+0.30(+0.74%)
Jul 27, 2023	41.33	41.44	40.69	40.70	7,116,350	-1.30(-3.08%)
Jul 26, 2023	41.82	42.33	41.43	41.99	6,538,169	-0.15(-0.37%)
Jul 25, 2023	41.78	42.49	41.61	42.15	6,634,250	+0.37(+0.88%)
Jul 24, 2023	41.65	41.94	41.12	41.78	4,791,872	+0.02(+0.05%)
Jul 21, 2023	40.74	41.91	40.64	41.76	6,560,511	+0.73(+1.79%)
Jul 20, 2023	41.96	42.62	41.03	41.03	13,234,754	-2.64(-6.04%)
Jul 19, 2023	43.20	43.79	43.20	43.67	6,462,758	+0.19(+0.44%)
Jul 18, 2023	43.49	44.20	43.25	43.47	6,245,693	+0.35(+0.81%)
Jul 17, 2023	43.00	43.52	42.86	43.12	5,082,541	-0.35(-0.80%)
Jul 14, 2023	43.95	44.38	43.44	43.47	5,302,323	-0.47(-1.08%)
Jul 13, 2023	43.81	44.17	43.56	43.95	8,366,255	+0.25(+0.58%)
Jul 12, 2023	42.55	43.84	42.50	43.69	10,423,101	+1.84(+4.39%)
Jul 11, 2023	41.22	41.89	41.22	41.86	7,033,318	+0.68(+1.64%)
Jul 10, 2023	40.48	41.40	40.45	41.18	7,291,513	+0.36(+0.88%)
Jul 07, 2023	40.69	41.38	40.65	40.82	6,972,235	+0.68(+1.69%)
Jul 06, 2023	40.56	40.68	39.67	40.15	8,608,645	-0.59(-1.45%)
Jul 05, 2023	41.56	41.61	40.71	40.74	9,952,235	-0.86(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.