Indicators

Oxford Industries (NY: OXM )

99.42 -2.43 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.67	48.89	48.21	48.82	188,672	+0.20(+0.40%)
Jul 28, 2016	48.56	49.14	48.17	48.62	300,744	-0.16(-0.33%)
Jul 27, 2016	49.41	49.55	48.48	48.78	146,497	-0.50(-1.02%)
Jul 26, 2016	49.06	49.66	48.88	49.29	281,704	+0.16(+0.33%)
Jul 25, 2016	49.10	49.46	48.61	49.13	152,816	-0.10(-0.21%)
Jul 22, 2016	49.77	49.77	48.49	49.23	115,282	-0.60(-1.20%)
Jul 21, 2016	50.99	51.17	49.62	49.83	85,005	-1.05(-2.06%)
Jul 20, 2016	51.32	51.56	50.84	50.88	131,967	-0.44(-0.87%)
Jul 19, 2016	51.64	51.64	50.42	51.32	154,532	-0.32(-0.63%)
Jul 18, 2016	51.34	52.04	50.85	51.64	110,228	+0.24(+0.47%)
Jul 15, 2016	51.64	51.64	50.68	51.40	101,223	+0.08(+0.15%)
Jul 14, 2016	51.23	51.72	50.45	51.33	138,329	+0.44(+0.87%)
Jul 13, 2016	51.49	51.49	50.45	50.88	107,152	-0.22(-0.43%)
Jul 12, 2016	50.22	51.49	50.15	51.11	109,375	+1.02(+2.04%)
Jul 11, 2016	49.24	50.15	49.06	50.09	182,254	+1.19(+2.43%)
Jul 08, 2016	49.38	50.39	48.79	48.90	406,557	+0.04(+0.09%)
Jul 07, 2016	48.15	48.94	47.97	48.85	148,685	+0.59(+1.21%)
Jul 06, 2016	47.20	48.46	46.99	48.27	120,699	+0.97(+2.05%)
Jul 05, 2016	48.17	48.22	46.91	47.30	102,496	-1.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.