Indicators

Constellation Software Inc (OP: CNSWF )

2,803.95 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	235.57	235.57	235.57	235.57	1,000	+0.07(+0.03%)
Jul 30, 2014	234.75	236.75	234.75	235.50	4,706	+1.41(+0.60%)
Jul 29, 2014	234.09	234.09	234.09	234.09	100	-8.08(-3.34%)
Jul 25, 2014	242.17	242.17	242.17	242.17	416	-0.25(-0.10%)
Jul 23, 2014	243.75	243.75	242.41	242.41	408	-1.09(-0.45%)
Jul 18, 2014		243.50	243.50	243.50	0	-0.05(-0.02%)
Jul 17, 2014	243.55	243.55	243.55	243.55	1	+1.35(+0.56%)
Jul 15, 2014		242.20	242.20	242.20	0	-4.80(-1.94%)
Jul 14, 2014	246.81	247.00	246.81	247.00	50	+5.75(+2.38%)
Jul 11, 2014	241.24	241.25	241.24	241.25	4	-4.25(-1.73%)
Jul 08, 2014		245.50	245.50	245.50	0	-0.50(-0.20%)
Jul 07, 2014	244.50	246.82	244.50	246.00	924	-5.24(-2.08%)
Jul 03, 2014		251.24	251.24	251.24	0	+0.60(+0.24%)
Jul 02, 2014	255.25	256.00	250.64	250.64	1,280	-1.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.