Indicators

AT&T Inc (NY: T )

16.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.654	9.718	9.560	9.693	54,891,156	-0.02(-0.23%)
Jul 28, 2006	9.605	9.825	9.599	9.715	72,533,184	+0.12(+1.28%)
Jul 27, 2006	9.534	9.725	9.521	9.592	68,667,088	+0.06(+0.61%)
Jul 26, 2006	9.363	9.599	9.295	9.534	82,572,656	+0.18(+1.90%)
Jul 25, 2006	9.049	9.621	9.049	9.356	138,294,896	+0.38(+4.21%)
Jul 24, 2006	8.839	9.040	8.826	8.978	45,461,528	+0.14(+1.61%)
Jul 21, 2006	8.846	8.927	8.826	8.836	36,435,684	+0.01(+0.15%)
Jul 20, 2006	8.878	8.972	8.804	8.823	36,925,172	-0.05(-0.62%)
Jul 19, 2006	8.759	8.914	8.740	8.878	37,479,020	+0.16(+1.78%)
Jul 18, 2006	8.645	8.752	8.620	8.723	36,693,116	+0.08(+0.90%)
Jul 17, 2006	8.591	8.662	8.591	8.645	37,775,128	+0.05(+0.64%)
Jul 14, 2006	8.574	8.658	8.555	8.591	55,513,692	+0.01(+0.08%)
Jul 13, 2006	8.778	8.810	8.516	8.584	62,424,088	-0.19(-2.21%)
Jul 12, 2006	8.836	8.917	8.762	8.778	75,787,264	-0.03(-0.29%)
Jul 11, 2006	8.852	8.881	8.781	8.804	77,533,584	-0.05(-0.51%)
Jul 10, 2006	8.991	9.040	8.849	8.849	83,726,144	-0.12(-1.30%)
Jul 07, 2006	8.933	8.965	8.878	8.965	44,973,588	+0.03(+0.29%)
Jul 06, 2006	8.920	8.952	8.872	8.940	42,446,932	-0.08(-0.86%)
Jul 05, 2006	9.049	9.098	9.007	9.017	55,721,308	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.