Fifth Third Bancorp (NQ: FITB )

34.10 -0.20 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.90 14.62 13.72 13.97 11,878,532 -0.27(-1.90%)
Jul 30, 2008 14.44 14.71 13.34 14.24 15,146,642 +0.06(+0.42%)
Jul 29, 2008 14.18 14.23 12.66 14.18 17,325,328 +1.24(+9.58%)
Jul 28, 2008 13.25 13.99 12.80 12.94 13,180,107 -0.78(-5.69%)
Jul 25, 2008 13.73 14.23 13.28 13.72 14,663,667 +0.13(+0.96%)
Jul 24, 2008 14.84 14.84 13.45 13.59 19,204,506 -1.06(-7.24%)
Jul 23, 2008 14.22 15.14 14.15 14.65 31,783,136 -0.30(-2.01%)
Jul 22, 2008 13.29 14.95 12.56 14.95 28,809,180 +1.56(+11.65%)
Jul 21, 2008 13.95 14.25 13.31 13.39 17,779,116 -0.14(-1.03%)
Jul 18, 2008 13.84 13.87 12.98 13.53 18,041,224 -0.23(-1.67%)
Jul 17, 2008 12.41 13.93 11.70 13.76 28,278,454 +1.62(+13.34%)
Jul 16, 2008 10.99 12.15 10.62 12.14 30,465,516 +1.70(+16.28%)
Jul 15, 2008 10.70 11.27 9.100 10.44 40,290,640 -0.72(-6.45%)
Jul 14, 2008 13.00 13.08 11.10 11.16 36,890,780 -1.32(-10.58%)
Jul 11, 2008 11.31 12.77 11.29 12.48 25,020,382 +0.64(+5.41%)
Jul 10, 2008 11.37 12.03 10.97 11.84 22,909,072 +0.74(+6.67%)
Jul 09, 2008 11.64 12.06 11.03 11.10 21,383,620 -0.51(-4.39%)
Jul 08, 2008 10.48 11.61 10.40 11.61 24,368,312 +1.30(+12.61%)
Jul 07, 2008 10.70 10.99 9.940 10.31 17,981,566 -0.25(-2.37%)
Jul 04, 2008 10.65 10.91 10.40 10.56 10,525,809 +0.00(+0.00%)
Jul 03, 2008 10.65 10.91 10.40 10.56 10,525,809 -0.09(-0.85%)
Jul 02, 2008 11.25 11.47 10.64 10.65 26,025,770 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.