Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.85	35.10	33.62	33.70	32,039,000	-2.23(-6.21%)
Jul 30, 2013	43.43	36.08	32.76	35.93	74,822,576	-7.71(-17.67%)
Jul 29, 2013	42.96	43.89	42.64	43.64	6,378,079	+0.49(+1.14%)
Jul 26, 2013	42.91	43.24	42.46	43.14	5,273,993	+0.08(+0.19%)
Jul 25, 2013	42.73	43.13	42.41	43.06	7,379,592	+0.11(+0.25%)
Jul 24, 2013	43.92	43.92	42.86	42.96	7,808,252	-0.88(-2.00%)
Jul 23, 2013	44.14	44.77	43.73	43.83	7,658,437	-0.16(-0.35%)
Jul 22, 2013	44.20	44.50	43.87	43.99	4,397,876	-0.30(-0.67%)
Jul 19, 2013	44.16	44.41	44.05	44.28	8,694,929	-0.02(-0.06%)
Jul 18, 2013	44.65	44.65	44.23	44.31	7,915,325	-0.16(-0.37%)
Jul 17, 2013	44.60	44.76	44.33	44.47	4,614,670	+0.09(+0.20%)
Jul 16, 2013	46.07	46.07	44.21	44.38	7,962,693	-1.65(-3.58%)
Jul 15, 2013	45.67	46.07	45.42	46.03	4,212,863	+0.02(+0.05%)
Jul 12, 2013	46.58	46.60	45.87	46.01	2,556,435	-0.62(-1.32%)
Jul 11, 2013	46.25	46.72	46.11	46.62	5,110,913	+1.03(+2.25%)
Jul 10, 2013	46.17	46.56	45.31	45.60	4,948,483	-0.70(-1.51%)
Jul 09, 2013	45.09	46.38	44.99	46.29	4,114,835	+1.61(+3.60%)
Jul 08, 2013	44.34	44.86	44.28	44.69	2,249,521	+0.61(+1.38%)
Jul 05, 2013	44.42	44.60	43.96	44.08	2,341,857	+0.03(+0.07%)
Jul 03, 2013	43.79	44.10	43.69	44.05	1,237,937	+0.16(+0.37%)
Jul 02, 2013	43.76	44.02	43.60	43.88	6,058,673	+0.12(+0.28%)
Jul 01, 2013	44.36	44.42	43.60	43.76	5,697,150	-0.37(-0.84%)
Jun 28, 2013	44.08	44.65	43.71	44.13	6,216,794	-0.90(-2.00%)
Jun 26, 2013	44.83	45.17	44.08	45.03	7,652,515	-0.82(-1.79%)
Jun 25, 2013	45.60	45.96	45.25	45.85	2,152,123	+0.59(+1.30%)
Jun 24, 2013	45.83	45.83	44.89	45.26	2,935,055	-1.23(-2.65%)
Jun 21, 2013	46.97	47.04	46.15	46.49	3,903,512	-0.11(-0.25%)
Jun 20, 2013	47.24	47.24	46.33	46.61	3,710,725	-1.16(-2.44%)
Jun 19, 2013	48.38	48.46	47.77	47.77	2,019,830	-0.60(-1.24%)
Jun 18, 2013	47.70	48.59	47.47	48.37	3,743,001	+0.62(+1.31%)
Jun 17, 2013	47.78	48.01	47.47	47.75	1,711,317	+0.30(+0.62%)
Jun 14, 2013	48.03	48.12	47.24	47.45	2,000,377	-0.69(-1.43%)
Jun 13, 2013	46.95	48.33	46.54	48.14	3,081,132	+1.07(+2.26%)
Jun 12, 2013	47.82	48.10	47.00	47.07	2,559,904	-0.48(-1.02%)
Jun 11, 2013	48.73	48.74	47.47	47.56	5,114,084	-1.69(-3.43%)
Jun 10, 2013	49.77	49.89	48.98	49.25	2,271,230	-0.33(-0.66%)
Jun 07, 2013	49.37	49.80	49.15	49.57	1,577,502	+0.34(+0.70%)
Jun 06, 2013	49.21	49.24	48.57	49.23	2,074,633	+0.08(+0.17%)
Jun 05, 2013	50.36	50.50	49.07	49.15	2,602,265	-1.53(-3.03%)
Jun 04, 2013	49.93	50.92	49.84	50.68	3,110,064	+0.67(+1.34%)
Jun 03, 2013	49.93	50.02	49.44	50.01	1,783,227	+0.13(+0.26%)
May 31, 2013	50.47	50.51	49.87	49.88	2,134,281	-0.89(-1.74%)
May 30, 2013	50.93	50.93	50.28	50.76	2,641,409	+0.07(+0.15%)
May 29, 2013	49.58	50.88	49.58	50.69	3,996,191	+0.84(+1.69%)
May 28, 2013	49.55	50.06	49.37	49.84	3,040,640	+0.82(+1.67%)
May 24, 2013	48.89	49.05	48.23	49.02	2,567,928	-0.20(-0.40%)
May 23, 2013	48.06	49.45	47.80	49.22	3,255,422	+0.60(+1.23%)
May 22, 2013	49.41	49.54	48.43	48.62	4,802,053	-0.81(-1.64%)
May 21, 2013	50.07	50.56	49.38	49.43	2,971,010	-0.82(-1.63%)
May 20, 2013	49.79	50.47	49.68	50.25	2,539,671	+0.43(+0.87%)
May 17, 2013	50.07	50.16	49.16	49.82	5,168,675	-0.30(-0.59%)
May 16, 2013	50.24	50.66	49.61	50.12	3,260,870	-0.30(-0.60%)
May 15, 2013	50.55	50.67	50.09	50.42	3,615,919	+0.15(+0.29%)
May 13, 2013	51.49	51.49	49.79	50.27	6,708,628	-1.62(-3.13%)
May 10, 2013	52.45	52.45	51.42	51.89	3,420,754	-0.46(-0.88%)
May 09, 2013	52.76	53.01	52.19	52.35	3,225,644	-0.38(-0.72%)
May 08, 2013	51.11	53.02	51.05	52.73	5,350,293	+1.71(+3.34%)
May 07, 2013	50.34	51.42	50.30	51.03	3,264,549	+0.89(+1.78%)
May 06, 2013	49.93	50.16	49.46	50.13	1,794,911	+0.25(+0.49%)
May 03, 2013	49.98	50.02	49.61	49.89	2,370,081	+0.27(+0.55%)
May 02, 2013	49.68	49.85	48.95	49.61	2,086,332	+0.17(+0.35%)
May 01, 2013	50.26	50.26	49.40	49.44	2,574,788	-1.07(-2.11%)
Apr 30, 2013	50.53	50.80	50.07	50.51	2,599,455	-0.20(-0.40%)
Apr 29, 2013	49.34	50.75	49.05	50.71	3,651,082	+1.62(+3.31%)
Apr 26, 2013	49.48	49.89	49.02	49.09	3,244,277	-0.80(-1.59%)
Apr 25, 2013	49.57	50.48	49.57	49.89	2,753,885	+0.70(+1.42%)
Apr 24, 2013	47.97	49.35	47.87	49.19	2,659,715	+1.38(+2.88%)
Apr 23, 2013	47.93	48.16	47.42	47.81	3,544,175	-0.01(-0.02%)
Apr 22, 2013	47.29	47.93	47.02	47.82	2,406,469	+0.64(+1.36%)
Apr 19, 2013	47.32	47.42	46.66	47.18	2,449,713	+0.11(+0.24%)
Apr 18, 2013	47.85	47.85	46.75	47.06	3,450,351	-0.48(-1.02%)
Apr 17, 2013	47.02	47.76	46.81	47.55	4,900,587	+0.07(+0.14%)
Apr 16, 2013	47.32	47.66	47.24	47.48	2,660,833	+0.57(+1.21%)
Apr 15, 2013	48.07	48.09	46.75	46.92	4,746,610	-1.63(-3.36%)
Apr 12, 2013	49.55	49.60	48.22	48.55	3,075,173	-1.16(-2.33%)
Apr 11, 2013	49.27	49.80	49.18	49.71	2,279,063	+0.43(+0.88%)
Apr 10, 2013	49.25	49.69	48.93	49.27	3,332,045	+0.11(+0.22%)
Apr 09, 2013	48.50	49.51	48.50	49.16	2,854,842	+0.84(+1.75%)
Apr 08, 2013	48.48	48.65	48.05	48.32	1,802,438	-0.18(-0.37%)
Apr 05, 2013	48.13	48.61	48.05	48.50	2,249,890	-0.17(-0.35%)
Apr 04, 2013	47.92	48.79	47.91	48.67	2,809,782	+0.68(+1.42%)
Apr 03, 2013	47.79	48.09	47.38	47.99	4,776,789	+0.39(+0.83%)
Apr 02, 2013	48.82	48.82	47.16	47.60	5,689,300	-1.00(-2.06%)
Apr 01, 2013	48.77	48.92	48.45	48.60	3,554,137	-0.29(-0.59%)
Mar 28, 2013	48.79	49.38	47.80	48.89	7,781,531	+0.76(+1.58%)
Mar 27, 2013	47.74	48.20	47.20	48.12	3,497,197	-0.04(-0.09%)
Mar 26, 2013	48.80	49.03	47.97	48.16	4,277,291	-0.48(-0.99%)
Mar 25, 2013	49.33	49.43	48.38	48.65	2,780,745	-0.32(-0.65%)
Mar 22, 2013	49.34	49.48	48.75	48.97	3,020,554	-0.27(-0.55%)
Mar 21, 2013	49.92	50.06	49.20	49.24	3,435,476	-1.17(-2.33%)
Mar 20, 2013	50.63	50.80	50.30	50.41	3,406,295	+0.11(+0.21%)
Mar 19, 2013	50.80	50.98	50.02	50.30	4,100,101	-0.48(-0.95%)
Mar 18, 2013	50.70	50.99	50.22	50.79	3,495,927	-0.62(-1.21%)
Mar 15, 2013	50.89	51.45	50.79	51.41	7,153,055	+0.29(+0.56%)
Mar 14, 2013	50.69	51.12	50.44	51.12	3,695,198	+0.48(+0.94%)
Mar 13, 2013	50.71	51.01	50.44	50.65	2,696,226	-0.11(-0.23%)
Mar 12, 2013	50.80	51.16	50.47	50.76	3,988,749	+0.33(+0.65%)
Mar 11, 2013	49.68	50.74	49.43	50.44	5,086,002	+1.05(+2.13%)
Mar 08, 2013	48.79	49.45	48.63	49.39	3,817,545	+0.76(+1.57%)
Mar 07, 2013	47.88	48.78	47.84	48.62	3,215,051	+0.89(+1.87%)
Mar 06, 2013	48.16	48.18	47.45	47.73	3,303,363	-0.13(-0.27%)
Mar 05, 2013	48.22	48.59	47.73	47.86	2,985,018	+0.01(+0.02%)
Mar 04, 2013	47.84	47.88	47.24	47.85	3,558,051	-0.10(-0.21%)
Mar 01, 2013	47.65	48.31	47.19	47.95	4,479,759	-0.06(-0.12%)
Feb 28, 2013	48.16	48.42	47.93	48.01	4,097,699	+0.33(+0.69%)
Feb 27, 2013	46.17	47.96	46.10	47.68	4,958,034	+1.48(+3.19%)
Feb 26, 2013	46.28	46.43	45.61	46.20	4,565,250	-0.93(-1.97%)
Feb 22, 2013	46.81	47.14	46.25	47.13	5,418,291	-0.21(-0.45%)
Feb 21, 2013	47.84	47.84	46.47	47.34	5,958,497	-0.64(-1.33%)
Feb 20, 2013	50.16	50.17	47.89	47.98	5,938,550	-2.42(-4.80%)
Feb 19, 2013	51.01	51.19	50.31	50.40	2,464,463	-0.59(-1.16%)
Feb 15, 2013	50.60	51.10	50.51	50.99	3,762,307	+0.16(+0.32%)
Feb 14, 2013	50.75	50.93	50.27	50.83	3,266,409	-0.18(-0.35%)
Feb 13, 2013	50.43	51.06	50.34	51.01	2,766,823	+0.58(+1.15%)
Feb 12, 2013	50.07	50.55	49.93	50.43	2,293,551	+0.29(+0.57%)
Feb 11, 2013	50.34	50.35	49.89	50.14	1,524,125	-0.21(-0.42%)
Feb 08, 2013	50.21	50.60	49.90	50.35	1,437,494	+0.20(+0.39%)
Feb 07, 2013	50.03	50.64	49.94	50.16	1,982,919	-0.08(-0.16%)
Feb 06, 2013	49.89	50.66	49.85	50.24	2,499,785	+0.22(+0.44%)
Feb 04, 2013	50.48	50.68	49.82	50.02	2,581,840	-0.92(-1.80%)
Feb 01, 2013	50.78	51.20	50.09	50.94	3,853,876	+0.71(+1.40%)
Jan 31, 2013	49.76	50.75	49.53	50.23	3,249,976	-0.01(-0.02%)
Jan 30, 2013	50.85	50.99	50.18	50.24	3,184,906	-0.62(-1.21%)
Jan 29, 2013	51.14	51.14	50.36	50.85	2,946,321	-0.29(-0.56%)
Jan 28, 2013	51.78	51.89	50.71	51.14	3,747,289	-0.71(-1.36%)
Jan 25, 2013	50.16	52.04	50.13	51.85	8,543,708	+1.89(+3.78%)
Jan 24, 2013	48.91	50.19	48.91	49.96	4,339,864	+1.20(+2.46%)
Jan 23, 2013	49.04	49.13	48.70	48.76	2,328,358	-0.26(-0.54%)
Jan 22, 2013	48.52	49.23	48.40	49.02	2,649,002	+0.33(+0.67%)
Jan 18, 2013	48.55	48.70	48.05	48.70	3,488,612	+0.17(+0.35%)
Jan 17, 2013	48.53	48.91	48.28	48.52	3,219,728	+0.15(+0.31%)
Jan 16, 2013	48.57	48.60	48.22	48.38	2,877,692	-0.43(-0.87%)
Jan 15, 2013	48.63	49.15	48.52	48.80	3,033,049	-0.02(-0.03%)
Jan 14, 2013	49.02	49.10	48.46	48.82	2,448,713	-0.17(-0.35%)
Jan 11, 2013	48.84	49.25	48.45	48.99	5,077,436	+0.01(+0.02%)
Jan 10, 2013	48.89	49.11	48.57	48.98	3,826,036	+0.31(+0.64%)
Jan 09, 2013	48.13	49.04	48.07	48.67	4,696,839	+0.72(+1.50%)
Jan 08, 2013	48.39	48.44	47.71	47.95	3,710,518	-0.20(-0.41%)
Jan 07, 2013	47.76	48.29	47.72	48.15	3,357,026	+0.07(+0.15%)
Jan 04, 2013	47.15	48.51	46.91	48.07	10,324,587	+1.52(+3.26%)
Jan 03, 2013	47.24	47.61	46.19	46.56	5,555,373	-0.61(-1.29%)
Jan 02, 2013	47.73	47.74	46.86	47.16	7,206,327	+0.72(+1.55%)
Dec 31, 2012	45.15	46.58	44.94	46.44	4,907,090	+1.16(+2.57%)
Dec 28, 2012	45.64	45.72	45.18	45.28	2,032,461	-0.77(-1.67%)
Dec 27, 2012	46.01	46.29	45.40	46.05	2,315,870	+0.11(+0.23%)
Dec 26, 2012	45.83	46.33	45.79	45.94	1,830,498	+0.34(+0.74%)
Dec 24, 2012	45.57	45.79	45.07	45.60	1,194,735	-0.02(-0.04%)
Dec 21, 2012	45.27	45.68	44.98	45.62	4,269,256	-0.16(-0.36%)
Dec 20, 2012	45.34	45.79	44.84	45.79	2,904,091	+0.31(+0.69%)
Dec 19, 2012	45.89	46.01	45.33	45.47	2,682,434	-0.42(-0.91%)
Dec 18, 2012	45.99	46.13	45.58	45.89	2,288,166	-0.06(-0.12%)
Dec 17, 2012	45.80	45.96	45.52	45.95	1,989,139	+0.39(+0.85%)
Dec 14, 2012	45.56	46.07	45.40	45.56	1,731,925	-0.06(-0.13%)
Dec 13, 2012	46.29	46.36	45.20	45.62	3,185,573	-0.66(-1.44%)
Dec 12, 2012	46.18	46.83	46.02	46.29	5,643,674	+0.52(+1.15%)
Dec 11, 2012	44.78	45.92	44.66	45.76	5,287,946	+1.16(+2.59%)
Dec 10, 2012	43.83	44.74	43.69	44.60	2,965,774	+0.65(+1.47%)
Dec 07, 2012	44.28	44.31	43.79	43.96	2,702,721	-0.10(-0.22%)
Dec 06, 2012	43.56	44.43	43.46	44.05	3,384,175	+0.52(+1.21%)
Dec 05, 2012	43.55	43.83	43.41	43.53	2,609,322	+0.08(+0.19%)
Dec 04, 2012	43.51	44.02	43.18	43.45	2,219,560	-0.89(-2.00%)
Nov 30, 2012	44.37	44.66	44.05	44.33	3,340,907	-0.03(-0.07%)
Nov 29, 2012	43.96	44.89	43.87	44.37	3,874,552	+0.76(+1.75%)
Nov 28, 2012	43.34	43.62	42.75	43.60	2,318,227	-0.02(-0.06%)
Nov 27, 2012	43.61	44.28	43.55	43.63	2,740,743	-0.07(-0.15%)
Nov 26, 2012	43.30	43.74	42.97	43.69	2,849,693	+0.52(+1.20%)
Nov 23, 2012	42.79	43.31	42.64	43.18	1,944,013	+0.77(+1.82%)
Nov 21, 2012	42.92	42.95	42.14	42.41	2,749,458	-0.52(-1.22%)
Nov 20, 2012	41.82	43.61	41.53	42.93	5,916,511	+0.94(+2.25%)
Nov 19, 2012	41.15	42.12	40.99	41.99	3,819,664	+1.38(+3.39%)
Nov 16, 2012	40.31	40.73	39.79	40.61	3,917,149	+0.33(+0.81%)
Nov 15, 2012	40.16	40.64	40.06	40.28	3,995,881	+0.02(+0.04%)
Nov 14, 2012	39.63	40.69	39.60	40.27	12,623,013	-1.35(-3.25%)
Nov 13, 2012	41.84	42.09	41.46	41.62	3,534,689	-0.31(-0.74%)
Nov 12, 2012	42.36	42.50	41.82	41.93	2,513,808	-0.36(-0.85%)
Nov 09, 2012	42.02	42.85	42.00	42.29	2,465,727	+0.03(+0.08%)
Nov 08, 2012	42.74	42.91	42.03	42.26	2,221,236	-0.57(-1.34%)
Nov 07, 2012	43.26	43.45	42.50	42.83	2,701,774	-1.16(-2.63%)
Nov 06, 2012	43.40	44.34	43.20	43.99	3,301,000	+0.90(+2.09%)
Nov 05, 2012	42.63	43.20	42.60	43.09	1,918,819	+0.29(+0.67%)
Nov 02, 2012	44.11	44.11	42.73	42.80	2,882,576	-0.77(-1.77%)
Nov 01, 2012	43.09	43.68	42.85	43.57	2,719,359	+0.65(+1.51%)
Oct 31, 2012	43.54	43.76	42.87	42.92	3,360,264	-0.36(-0.83%)
Oct 26, 2012	43.54	43.28	43.28	43.28	2,993,360	-0.39(-0.88%)
Oct 25, 2012	43.96	43.98	43.22	43.67	2,514,043	+0.03(+0.08%)
Oct 24, 2012	43.93	44.20	43.55	43.64	2,421,598	+0.11(+0.26%)
Oct 23, 2012	43.87	44.04	43.10	43.52	4,240,073	-0.74(-1.67%)
Oct 19, 2012	44.66	44.80	44.05	44.26	4,347,513	-0.59(-1.32%)
Oct 18, 2012	45.01	45.06	44.53	44.85	3,821,695	-0.25(-0.55%)
Oct 17, 2012	44.46	45.64	44.37	45.10	5,277,417	+0.41(+0.92%)
Oct 16, 2012	44.46	44.95	44.32	44.69	3,280,523	+0.47(+1.06%)
Oct 15, 2012	44.45	44.65	43.90	44.22	3,708,416	-0.19(-0.42%)
Oct 12, 2012	45.29	45.46	44.36	44.41	3,487,849	-0.98(-2.15%)
Oct 11, 2012	45.36	45.79	45.20	45.38	4,746,815	+0.73(+1.63%)
Oct 10, 2012	44.65	44.98	44.45	44.65	3,369,202	+0.00(+0.00%)
Oct 09, 2012	44.73	45.12	44.29	44.65	4,203,703	-0.20(-0.44%)
Oct 08, 2012	44.98	45.15	44.68	44.85	3,031,500	-0.32(-0.71%)
Oct 05, 2012	45.56	45.81	45.10	45.17	4,530,562	-0.02(-0.04%)
Oct 04, 2012	45.11	45.37	44.51	45.19	4,790,624	+0.17(+0.38%)
Oct 03, 2012	45.40	45.45	44.73	45.01	8,649,746	-0.71(-1.56%)
Oct 02, 2012	46.08	47.05	45.27	45.73	12,098,251	-1.85(-3.88%)
Oct 01, 2012	47.50	48.13	47.43	47.57	5,960,039	+0.33(+0.69%)
Sep 28, 2012	47.20	47.47	46.79	47.24	4,066,925	-0.03(-0.07%)
Sep 27, 2012	47.19	47.47	46.93	47.28	3,374,695	+0.50(+1.07%)
Sep 26, 2012	46.95	47.17	46.57	46.78	4,721,769	-0.42(-0.89%)
Sep 25, 2012	48.98	49.03	47.15	47.20	5,664,823	-1.72(-3.52%)
Sep 24, 2012	48.70	49.14	48.70	48.92	2,744,112	-0.29(-0.58%)
Sep 21, 2012	49.78	49.90	49.19	49.20	7,116,834	-0.25(-0.51%)
Sep 20, 2012	48.93	49.61	48.36	49.46	6,471,871	+0.33(+0.67%)
Sep 19, 2012	48.57	49.23	48.30	49.13	4,643,293	+0.75(+1.54%)
Sep 18, 2012	48.73	48.93	47.60	48.38	5,031,972	-0.56(-1.14%)
Sep 17, 2012	49.74	49.84	48.69	48.94	5,061,379	-0.91(-1.83%)
Sep 14, 2012	50.06	50.75	49.69	49.85	5,416,264	-0.08(-0.16%)
Sep 13, 2012	49.11	50.46	48.52	49.93	5,423,829	+0.86(+1.75%)
Sep 12, 2012	49.19	49.84	48.88	49.07	5,211,652	-0.40(-0.81%)
Sep 11, 2012	49.28	49.78	49.26	49.48	3,625,651	+0.23(+0.47%)
Sep 10, 2012	49.24	49.75	48.67	49.25	7,113,422	-0.79(-1.57%)
Sep 07, 2012	50.11	50.83	49.92	50.03	6,503,805	-0.03(-0.07%)
Sep 06, 2012	48.48	50.07	48.48	50.07	7,107,538	+1.84(+3.81%)
Sep 05, 2012	46.65	48.38	46.59	48.23	6,057,961	+1.69(+3.63%)
Sep 04, 2012	47.54	47.62	46.50	46.54	5,032,485	-0.95(-2.00%)
Aug 31, 2012	46.97	47.81	46.50	47.49	4,745,219	+0.92(+1.97%)
Aug 30, 2012	46.99	47.20	46.46	46.57	3,216,670	-0.84(-1.76%)
Aug 29, 2012	46.52	47.62	46.32	47.41	4,545,657	+0.67(+1.44%)
Aug 27, 2012	47.03	47.03	46.54	46.74	2,430,177	-0.30(-0.63%)
Aug 24, 2012	47.15	47.29	46.59	47.03	2,851,803	-0.20(-0.43%)
Aug 23, 2012	48.24	48.31	47.02	47.24	3,317,605	-1.12(-2.31%)
Aug 22, 2012	48.21	48.35	47.34	48.35	3,535,709	+0.44(+0.92%)
Aug 21, 2012	48.28	48.90	47.75	47.91	3,644,531	-0.38(-0.78%)
Aug 20, 2012	49.00	49.16	48.02	48.29	2,912,185	-0.60(-1.22%)
Aug 17, 2012	49.07	49.12	48.69	48.89	3,993,211	-0.02(-0.05%)
Aug 16, 2012	47.77	49.07	47.77	48.91	5,099,777	+1.06(+2.21%)
Aug 15, 2012	47.22	47.96	47.17	47.85	3,330,996	+0.59(+1.25%)
Aug 14, 2012	47.52	47.93	47.15	47.26	3,030,165	+0.11(+0.23%)
Aug 13, 2012	47.79	47.84	46.94	47.15	3,653,744	-0.83(-1.73%)
Aug 10, 2012	47.76	48.66	47.61	47.98	4,415,805	-0.11(-0.24%)
Aug 09, 2012	47.43	48.29	47.34	48.10	2,831,157	+0.52(+1.10%)
Aug 08, 2012	47.34	47.62	47.18	47.57	2,542,854	-0.10(-0.21%)
Aug 07, 2012	47.15	48.02	47.03	47.67	3,470,285	+0.65(+1.38%)
Aug 06, 2012	47.36	47.39	46.59	47.02	4,041,042	-0.02(-0.05%)
Aug 03, 2012	47.48	47.61	46.97	47.05	2,700,731	+0.31(+0.67%)
Aug 02, 2012	46.92	47.25	46.20	46.74	3,659,065	-0.80(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services