Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.535 3.535 3.505 3.525 117,505 +0.02(+0.71%)
Jul 30, 2024 3.495 3.515 3.485 3.500 54,195 +0.01(+0.43%)
Jul 29, 2024 3.485 3.495 3.475 3.485 29,366 +0.00(+0.14%)
Jul 26, 2024 3.445 3.485 3.445 3.480 42,080 +0.02(+0.72%)
Jul 25, 2024 3.455 3.460 3.450 3.455 9,597 +0.02(+0.58%)
Jul 24, 2024 3.435 3.465 3.435 3.435 27,199 -0.02(-0.58%)
Jul 23, 2024 3.455 3.465 3.455 3.455 20,358 -0.00(-0.14%)
Jul 22, 2024 3.465 3.465 3.455 3.460 1,057 +0.00(+0.14%)
Jul 19, 2024 3.485 3.485 3.455 3.455 22,254 -0.03(-0.86%)
Jul 18, 2024 3.465 3.485 3.465 3.485 27,705 +0.01(+0.29%)
Jul 17, 2024 3.505 3.505 3.445 3.475 83,314 -0.01(-0.29%)
Jul 16, 2024 3.485 3.505 3.476 3.485 32,487 -0.00(-0.14%)
Jul 15, 2024 3.490 3.500 3.470 3.490 16,745 +0.00(+0.00%)
Jul 12, 2024 3.460 3.490 3.460 3.490 37,636 +0.01(+0.29%)
Jul 11, 2024 3.441 3.500 3.441 3.480 25,256 +0.03(+0.86%)
Jul 10, 2024 3.431 3.460 3.431 3.450 44,338 +0.01(+0.29%)
Jul 09, 2024 3.421 3.450 3.421 3.441 15,804 +0.00(+0.00%)
Jul 08, 2024 3.401 3.451 3.401 3.441 76,873 +0.01(+0.43%)
Jul 05, 2024 3.411 3.440 3.409 3.426 167,652 +0.00(+0.15%)
Jul 03, 2024 3.391 3.421 3.391 3.421 24,387 +0.01(+0.29%)
Jul 02, 2024 3.371 3.421 3.371 3.411 29,274 +0.02(+0.45%)
Jul 01, 2024 3.411 3.411 3.381 3.396 85,429 -0.01(-0.16%)
Jun 28, 2024 3.411 3.420 3.401 3.401 10,008 +0.01(+0.29%)
Jun 27, 2024 3.391 3.411 3.391 3.391 13,053 +0.01(+0.29%)
Jun 26, 2024 3.371 3.391 3.361 3.381 16,478 -0.01(-0.29%)
Jun 25, 2024 3.376 3.391 3.376 3.391 15,505 +0.02(+0.59%)
Jun 24, 2024 3.391 3.391 3.371 3.371 66,878 -0.02(-0.58%)
Jun 21, 2024 3.381 3.401 3.365 3.391 19,910 +0.00(+0.00%)
Jun 20, 2024 3.401 3.401 3.371 3.391 64,450 -0.01(-0.29%)
Jun 18, 2024 3.391 3.411 3.382 3.401 30,001 +0.00(+0.12%)
Jun 17, 2024 3.367 3.397 3.357 3.397 27,422 +0.02(+0.58%)
Jun 14, 2024 3.367 3.397 3.367 3.377 52,199 +0.00(+0.15%)
Jun 13, 2024 3.357 3.372 3.357 3.372 17,061 +0.03(+1.04%)
Jun 12, 2024 3.318 3.357 3.318 3.338 22,959 +0.02(+0.60%)
Jun 11, 2024 3.298 3.327 3.298 3.318 17,988 +0.02(+0.75%)
Jun 10, 2024 3.288 3.298 3.288 3.293 66,157 +0.00(+0.15%)
Jun 07, 2024 3.288 3.298 3.288 3.288 23,497 -0.01(-0.30%)
Jun 06, 2024 3.288 3.318 3.269 3.298 132,494 -0.01(-0.30%)
Jun 05, 2024 3.298 3.308 3.288 3.308 60,496 +0.02(+0.60%)
Jun 04, 2024 3.259 3.288 3.259 3.288 230,034 +0.02(+0.60%)
Jun 03, 2024 3.259 3.269 3.249 3.269 32,287 +0.03(+1.07%)
May 31, 2024 3.239 3.244 3.219 3.234 40,195 +0.01(+0.31%)
May 30, 2024 3.229 3.229 3.210 3.224 37,790 +0.01(+0.46%)
May 29, 2024 3.229 3.229 3.209 3.209 64,898 -0.03(-0.91%)
May 28, 2024 3.278 3.278 3.239 3.239 67,070 -0.02(-0.58%)
May 24, 2024 3.239 3.258 3.239 3.258 8,190 +0.02(+0.59%)
May 23, 2024 3.259 3.264 3.239 3.239 40,107 -0.02(-0.76%)
May 22, 2024 3.278 3.278 3.249 3.264 105,427 -0.00(-0.15%)
May 21, 2024 3.278 3.278 3.269 3.269 26,158 -0.00(-0.15%)
May 20, 2024 3.288 3.288 3.249 3.273 107,970 -0.01(-0.30%)
May 17, 2024 3.269 3.298 3.269 3.283 22,231 +0.01(+0.45%)
May 16, 2024 3.278 3.288 3.269 3.269 28,478 -0.02(-0.60%)
May 15, 2024 3.259 3.288 3.259 3.288 37,849 +0.04(+1.22%)
May 14, 2024 3.269 3.269 3.239 3.249 42,416 -0.00(-0.03%)
May 13, 2024 3.235 3.255 3.235 3.250 33,935 +0.00(+0.00%)
May 10, 2024 3.235 3.260 3.235 3.250 62,891 -0.00(-0.15%)
May 09, 2024 3.264 3.269 3.205 3.255 61,439 +0.00(+0.00%)
May 08, 2024 3.264 3.274 3.255 3.255 74,020 -0.01(-0.45%)
May 07, 2024 3.255 3.269 3.245 3.269 58,038 +0.03(+1.06%)
May 06, 2024 3.245 3.255 3.225 3.235 48,003 +0.00(+0.15%)
May 03, 2024 3.215 3.255 3.215 3.230 97,486 +0.02(+0.52%)
May 02, 2024 3.186 3.215 3.186 3.213 25,810 +0.01(+0.25%)
May 01, 2024 3.176 3.205 3.176 3.205 65,509 +0.02(+0.77%)
Apr 30, 2024 3.176 3.186 3.166 3.181 45,480 +0.01(+0.47%)
Apr 29, 2024 3.166 3.174 3.147 3.166 34,579 -0.00(-0.03%)
Apr 26, 2024 3.156 3.176 3.147 3.167 75,387 +0.01(+0.34%)
Apr 25, 2024 3.156 3.166 3.151 3.156 40,281 -0.01(-0.34%)
Apr 24, 2024 3.196 3.196 3.166 3.167 83,474 -0.01(-0.43%)
Apr 23, 2024 3.176 3.201 3.176 3.181 152,224 -0.00(-0.15%)
Apr 22, 2024 3.205 3.205 3.176 3.186 40,500 +0.00(+0.00%)
Apr 19, 2024 3.196 3.200 3.181 3.186 36,114 -0.01(-0.31%)
Apr 18, 2024 3.196 3.196 3.196 3.196 153 +0.00(+0.00%)
Apr 17, 2024 3.186 3.205 3.176 3.196 10,326 +0.02(+0.62%)
Apr 16, 2024 3.176 3.189 3.161 3.176 52,158 -0.00(-0.03%)
Apr 15, 2024 3.192 3.192 3.172 3.177 22,757 -0.02(-0.49%)
Apr 12, 2024 3.172 3.211 3.172 3.193 19,493 +0.00(+0.03%)
Apr 11, 2024 3.211 3.211 3.173 3.192 39,279 -0.01(-0.31%)
Apr 10, 2024 3.211 3.211 3.192 3.201 53,477 -0.04(-1.17%)
Apr 09, 2024 3.231 3.241 3.231 3.239 25,139 +0.01(+0.41%)
Apr 08, 2024 3.231 3.231 3.201 3.226 46,838 -0.00(-0.15%)
Apr 05, 2024 3.221 3.231 3.221 3.231 28,325 +0.01(+0.30%)
Apr 04, 2024 3.241 3.250 3.221 3.221 29,521 -0.03(-0.90%)
Apr 03, 2024 3.270 3.270 3.236 3.250 58,302 +0.00(+0.00%)
Apr 02, 2024 3.231 3.260 3.231 3.250 16,503 +0.01(+0.30%)
Apr 01, 2024 3.241 3.255 3.231 3.241 31,229 -0.02(-0.60%)
Mar 28, 2024 3.270 3.270 3.250 3.260 65,355 +0.00(+0.00%)
Mar 27, 2024 3.260 3.270 3.258 3.260 71,633 +0.00(+0.00%)
Mar 26, 2024 3.260 3.260 3.241 3.260 37,348 +0.01(+0.30%)
Mar 25, 2024 3.241 3.260 3.241 3.250 86,199 -0.01(-0.30%)
Mar 22, 2024 3.250 3.260 3.249 3.260 132,271 +0.01(+0.30%)
Mar 21, 2024 3.250 3.260 3.240 3.250 38,246 +0.00(+0.00%)
Mar 20, 2024 3.250 3.260 3.241 3.250 51,892 +0.00(+0.00%)
Mar 19, 2024 3.241 3.260 3.241 3.250 30,218 +0.00(+0.00%)
Mar 18, 2024 3.231 3.260 3.231 3.250 48,858 +0.00(+0.15%)
Mar 15, 2024 3.241 3.246 3.231 3.246 26,307 +0.00(+0.15%)
Mar 14, 2024 3.241 3.250 3.230 3.241 69,738 -0.01(-0.30%)
Mar 13, 2024 3.241 3.260 3.241 3.250 5,611 +0.00(+0.00%)
Mar 12, 2024 3.241 3.250 3.241 3.250 18,665 +0.01(+0.37%)
Mar 11, 2024 3.227 3.246 3.227 3.238 18,183 +0.01(+0.20%)
Mar 08, 2024 3.227 3.242 3.227 3.232 60,543 -0.00(-0.15%)
Mar 07, 2024 3.227 3.246 3.212 3.237 83,221 +0.01(+0.30%)
Mar 06, 2024 3.227 3.227 3.212 3.227 33,646 +0.01(+0.30%)
Mar 05, 2024 3.207 3.222 3.198 3.217 40,278 +0.02(+0.61%)
Mar 04, 2024 3.217 3.227 3.198 3.198 36,708 +0.00(+0.00%)
Mar 01, 2024 3.188 3.217 3.188 3.198 56,281 +0.01(+0.31%)
Feb 29, 2024 3.198 3.207 3.188 3.188 114,692 +0.00(+0.15%)
Feb 28, 2024 3.178 3.188 3.168 3.183 120,606 +0.01(+0.31%)
Feb 27, 2024 3.188 3.203 3.168 3.173 217,569 -0.01(-0.46%)
Feb 26, 2024 3.237 3.237 3.188 3.188 100,187 -0.03(-0.91%)
Feb 23, 2024 3.246 3.246 3.217 3.217 113,671 -0.03(-0.90%)
Feb 22, 2024 3.246 3.246 3.227 3.246 45,712 +0.02(+0.60%)
Feb 21, 2024 3.237 3.246 3.227 3.227 100,626 +0.00(+0.15%)
Feb 20, 2024 3.207 3.237 3.207 3.222 51,119 +0.00(+0.15%)
Feb 16, 2024 3.217 3.222 3.207 3.217 40,718 -0.01(-0.27%)
Feb 15, 2024 3.207 3.227 3.198 3.226 87,153 +0.03(+0.88%)
Feb 14, 2024 3.198 3.217 3.187 3.198 96,745 +0.02(+0.61%)
Feb 13, 2024 3.188 3.198 3.168 3.178 65,475 -0.03(-0.82%)
Feb 12, 2024 3.185 3.223 3.185 3.205 41,057 +0.02(+0.61%)
Feb 09, 2024 3.214 3.234 3.175 3.185 300,805 -0.02(-0.59%)
Feb 08, 2024 3.205 3.205 3.190 3.204 111,105 -0.01(-0.29%)
Feb 07, 2024 3.224 3.224 3.195 3.213 111,333 -0.01(-0.33%)
Feb 06, 2024 3.195 3.224 3.185 3.224 46,587 +0.03(+0.91%)
Feb 05, 2024 3.195 3.205 3.185 3.195 78,239 -0.01(-0.30%)
Feb 02, 2024 3.214 3.229 3.205 3.205 62,021 -0.02(-0.60%)
Feb 01, 2024 3.224 3.253 3.224 3.224 66,073 +0.02(+0.61%)
Jan 31, 2024 3.185 3.214 3.185 3.205 36,929 +0.04(+1.23%)
Jan 30, 2024 3.195 3.205 3.166 3.166 100,908 -0.02(-0.61%)
Jan 29, 2024 3.166 3.185 3.156 3.185 62,606 +0.03(+0.92%)
Jan 26, 2024 3.195 3.195 3.156 3.156 72,027 -0.02(-0.61%)
Jan 25, 2024 3.166 3.175 3.156 3.175 55,619 +0.03(+0.89%)
Jan 24, 2024 3.175 3.175 3.146 3.147 34,791 -0.01(-0.28%)
Jan 23, 2024 3.175 3.175 3.155 3.156 27,533 -0.01(-0.31%)
Jan 22, 2024 3.175 3.205 3.146 3.166 34,562 +0.00(+0.00%)
Jan 19, 2024 3.195 3.195 3.156 3.166 51,020 -0.02(-0.61%)
Jan 18, 2024 3.205 3.205 3.175 3.185 20,285 -0.01(-0.30%)
Jan 17, 2024 3.205 3.234 3.175 3.195 91,097 -0.01(-0.30%)
Jan 16, 2024 3.214 3.224 3.179 3.205 105,894 -0.00(-0.08%)
Jan 12, 2024 3.212 3.217 3.198 3.207 17,485 +0.01(+0.45%)
Jan 11, 2024 3.193 3.207 3.193 3.193 39,667 +0.00(+0.00%)
Jan 10, 2024 3.212 3.212 3.193 3.193 48,707 +0.00(+0.00%)
Jan 09, 2024 3.212 3.212 3.193 3.193 49,668 -0.01(-0.30%)
Jan 08, 2024 3.203 3.212 3.192 3.203 134,128 +0.01(+0.46%)
Jan 05, 2024 3.193 3.203 3.178 3.188 220,141 -0.00(-0.15%)
Jan 04, 2024 3.212 3.212 3.183 3.193 32,308 -0.01(-0.30%)
Jan 03, 2024 3.203 3.212 3.193 3.203 38,880 +0.00(+0.00%)
Jan 02, 2024 3.193 3.212 3.154 3.203 157,437 +0.00(+0.00%)
Dec 29, 2023 3.212 3.212 3.174 3.203 242,367 +0.00(+0.00%)
Dec 28, 2023 3.203 3.203 3.183 3.203 314,069 +0.01(+0.30%)
Dec 27, 2023 3.183 3.212 3.183 3.193 356,995 +0.00(+0.00%)
Dec 26, 2023 3.222 3.222 3.185 3.193 105,598 -0.02(-0.60%)
Dec 22, 2023 3.212 3.212 3.169 3.212 297,050 +0.02(+0.61%)
Dec 21, 2023 3.203 3.222 3.174 3.193 301,123 +0.01(+0.30%)
Dec 20, 2023 3.203 3.222 3.183 3.183 118,450 -0.03(-0.90%)
Dec 19, 2023 3.183 3.212 3.183 3.212 40,311 +0.02(+0.64%)
Dec 18, 2023 3.153 3.192 3.130 3.192 52,980 +0.04(+1.22%)
Dec 15, 2023 3.173 3.173 3.137 3.153 177,215 -0.02(-0.61%)
Dec 14, 2023 3.134 3.173 3.134 3.173 46,091 +0.05(+1.70%)
Dec 13, 2023 3.086 3.124 3.086 3.120 99,377 +0.02(+0.78%)
Dec 12, 2023 3.096 3.115 3.096 3.096 54,558 -0.02(-0.62%)
Dec 11, 2023 3.076 3.115 3.076 3.115 73,232 +0.02(+0.62%)
Dec 08, 2023 3.124 3.124 3.056 3.096 81,400 -0.02(-0.62%)
Dec 07, 2023 3.096 3.134 3.096 3.115 47,358 +0.01(+0.31%)
Dec 06, 2023 3.096 3.124 3.086 3.105 51,211 +0.01(+0.47%)
Dec 05, 2023 3.096 3.115 3.076 3.091 69,911 -0.00(-0.16%)
Dec 04, 2023 3.086 3.129 3.086 3.096 49,797 -0.01(-0.31%)
Dec 01, 2023 3.047 3.115 3.047 3.105 34,226 +0.05(+1.74%)
Nov 30, 2023 3.076 3.076 3.038 3.052 51,586 +0.00(+0.00%)
Nov 29, 2023 3.028 3.076 3.009 3.052 84,839 +0.02(+0.80%)
Nov 28, 2023 3.018 3.047 2.991 3.028 81,216 +0.02(+0.64%)
Nov 27, 2023 3.038 3.038 2.989 3.009 60,737 -0.01(-0.32%)
Nov 24, 2023 3.028 3.028 2.989 3.018 34,435 +0.03(+0.97%)
Nov 22, 2023 2.999 3.014 2.987 2.989 71,882 -0.01(-0.32%)
Nov 21, 2023 2.989 2.999 2.970 2.999 127,001 +0.02(+0.65%)
Nov 20, 2023 2.989 3.000 2.970 2.980 194,022 +0.00(+0.00%)
Nov 17, 2023 2.989 2.999 2.951 2.980 181,363 +0.00(+0.00%)
Nov 16, 2023 2.932 2.989 2.932 2.980 48,991 +0.06(+1.98%)
Nov 15, 2023 2.903 2.953 2.893 2.922 28,851 +0.02(+0.66%)
Nov 14, 2023 2.912 2.941 2.903 2.903 35,526 +0.03(+1.04%)
Nov 13, 2023 2.844 2.873 2.844 2.873 21,805 +0.00(+0.17%)
Nov 10, 2023 2.825 2.882 2.825 2.868 44,949 +0.04(+1.53%)
Nov 09, 2023 2.882 2.882 2.825 2.825 93,108 -0.05(-1.84%)
Nov 08, 2023 2.834 2.882 2.834 2.878 45,053 +0.03(+1.18%)
Nov 07, 2023 2.806 2.873 2.806 2.844 65,598 +0.07(+2.42%)
Nov 06, 2023 2.844 2.854 2.777 2.777 43,174 -0.06(-2.03%)
Nov 03, 2023 2.844 2.911 2.834 2.834 67,684 +0.02(+0.68%)
Nov 02, 2023 2.815 2.815 2.777 2.815 91,175 +0.05(+1.74%)
Nov 01, 2023 2.748 2.786 2.748 2.767 109,686 +0.02(+0.70%)
Oct 31, 2023 2.748 2.748 2.719 2.748 98,744 +0.05(+1.78%)
Oct 30, 2023 2.671 2.729 2.671 2.700 150,083 +0.01(+0.54%)
Oct 27, 2023 2.700 2.738 2.681 2.685 147,749 -0.03(-1.24%)
Oct 26, 2023 2.719 2.738 2.700 2.719 35,933 -0.01(-0.35%)
Oct 25, 2023 2.738 2.738 2.696 2.729 70,716 +0.00(+0.00%)
Oct 24, 2023 2.719 2.738 2.690 2.729 123,029 +0.02(+0.71%)
Oct 23, 2023 2.719 2.757 2.671 2.709 172,916 -0.04(-1.40%)
Oct 20, 2023 2.777 2.786 2.743 2.748 106,162 -0.03(-1.04%)
Oct 19, 2023 2.777 2.786 2.767 2.777 85,263 -0.01(-0.34%)
Oct 18, 2023 2.834 2.834 2.777 2.786 150,621 -0.07(-2.36%)
Oct 17, 2023 2.854 2.868 2.825 2.854 148,232 -0.01(-0.30%)
Oct 16, 2023 2.948 2.948 2.833 2.862 273,934 -0.09(-2.92%)
Oct 13, 2023 2.958 2.968 2.929 2.948 19,699 -0.01(-0.32%)
Oct 12, 2023 2.958 2.968 2.939 2.958 64,144 -0.01(-0.32%)
Oct 11, 2023 2.920 2.968 2.920 2.968 59,241 +0.07(+2.31%)
Oct 10, 2023 2.920 2.929 2.891 2.901 52,580 -0.01(-0.33%)
Oct 09, 2023 2.920 2.937 2.901 2.910 59,815 +0.00(+0.00%)
Oct 06, 2023 2.948 2.948 2.901 2.910 75,034 -0.06(-1.94%)
Oct 05, 2023 2.977 2.977 2.939 2.968 120,049 +0.00(+0.00%)
Oct 04, 2023 2.987 2.987 2.944 2.968 81,832 +0.00(+0.00%)
Oct 03, 2023 2.996 2.996 2.948 2.968 86,563 -0.03(-0.96%)
Oct 02, 2023 2.968 3.024 2.968 2.996 154,712 +0.00(+0.00%)
Sep 29, 2023 3.044 3.044 2.968 2.996 73,552 -0.03(-0.95%)
Sep 28, 2023 2.996 3.025 2.968 3.025 42,165 +0.03(+0.96%)
Sep 27, 2023 3.025 3.044 2.968 2.996 36,425 -0.02(-0.63%)
Sep 26, 2023 3.073 3.073 3.006 3.015 171,909 -0.06(-1.87%)
Sep 25, 2023 3.102 3.073 3.063 3.073 45,186 -0.03(-0.93%)
Sep 22, 2023 3.121 3.130 3.102 3.102 29,620 -0.02(-0.61%)
Sep 21, 2023 3.121 3.121 3.092 3.121 203,135 -0.01(-0.31%)
Sep 20, 2023 3.111 3.130 3.111 3.130 54,020 +0.03(+0.93%)
Sep 19, 2023 3.092 3.102 3.082 3.102 29,364 +0.00(+0.00%)
Sep 18, 2023 3.130 3.130 3.073 3.102 40,118 -0.01(-0.31%)
Sep 15, 2023 3.130 3.140 3.111 3.111 37,375 -0.01(-0.31%)
Sep 14, 2023 3.121 3.140 3.092 3.121 25,610 +0.01(+0.31%)
Sep 13, 2023 3.092 3.111 3.078 3.111 24,044 +0.04(+1.25%)
Sep 12, 2023 3.140 3.140 3.073 3.073 34,237 -0.06(-1.80%)
Sep 11, 2023 3.129 3.129 3.110 3.129 85,235 +0.02(+0.61%)
Sep 08, 2023 3.129 3.129 3.082 3.110 29,864 +0.00(+0.00%)
Sep 07, 2023 3.139 3.144 3.091 3.110 25,388 -0.02(-0.61%)
Sep 06, 2023 3.177 3.177 3.120 3.129 58,516 -0.04(-1.21%)
Sep 05, 2023 3.167 3.167 3.148 3.167 45,744 +0.01(+0.30%)
Sep 01, 2023 3.196 3.196 3.134 3.158 164,129 -0.03(-0.90%)
Aug 31, 2023 3.196 3.196 3.129 3.187 56,748 +0.01(+0.30%)
Aug 30, 2023 3.187 3.187 3.159 3.177 39,993 -0.01(-0.30%)
Aug 29, 2023 3.148 3.196 3.139 3.187 31,723 +0.05(+1.52%)
Aug 28, 2023 3.129 3.146 3.091 3.139 44,998 +0.07(+2.17%)
Aug 25, 2023 3.072 3.101 3.053 3.072 29,950 +0.00(+0.00%)
Aug 24, 2023 3.091 3.110 3.034 3.072 49,286 -0.02(-0.62%)
Aug 23, 2023 3.072 3.091 3.062 3.091 34,357 +0.04(+1.25%)
Aug 22, 2023 3.072 3.139 3.053 3.053 57,349 -0.03(-0.93%)
Aug 21, 2023 3.062 3.091 3.062 3.082 39,014 +0.00(+0.00%)
Aug 18, 2023 3.101 3.129 3.082 3.082 37,010 -0.06(-1.82%)
Aug 17, 2023 3.148 3.158 3.091 3.139 78,788 +0.01(+0.30%)
Aug 16, 2023 3.148 3.187 3.129 3.129 15,715 -0.02(-0.60%)
Aug 15, 2023 3.158 3.177 3.101 3.148 167,353 +0.00(+0.03%)
Aug 14, 2023 3.185 3.185 3.138 3.147 64,750 -0.04(-1.19%)
Aug 11, 2023 3.157 3.195 3.147 3.185 14,547 +0.03(+0.90%)
Aug 10, 2023 3.166 3.166 3.138 3.157 4,704 -0.01(-0.30%)
Aug 09, 2023 3.147 3.166 3.128 3.166 56,960 +0.04(+1.22%)
Aug 08, 2023 3.166 3.163 3.128 3.128 19,534 -0.03(-0.90%)
Aug 07, 2023 3.166 3.166 3.128 3.157 33,982 -0.01(-0.30%)
Aug 04, 2023 3.109 3.166 3.090 3.166 53,202 +0.08(+2.46%)
Aug 03, 2023 3.138 3.138 3.081 3.090 95,322 -0.06(-1.81%)
Aug 02, 2023 3.195 3.195 3.138 3.147 99,098 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.