Indicators

Genco Shipping & Trading Ltd (NY: GNK )

18.21 +0.24 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.147	4.147	4.016	4.064	27,949	-0.08(-2.00%)
Jul 28, 2016	4.182	4.237	4.119	4.147	69,838	-0.11(-2.60%)
Jul 27, 2016	4.182	4.279	4.154	4.258	27,308	-0.01(-0.32%)
Jul 26, 2016	4.320	4.331	4.168	4.272	44,175	-0.12(-2.83%)
Jul 25, 2016	4.798	4.798	4.230	4.396	62,285	-0.37(-7.70%)
Jul 22, 2016	4.916	5.109	4.625	4.763	84,722	-0.12(-2.41%)
Jul 21, 2016	4.334	5.186	4.299	4.881	391,163	+0.62(+14.63%)
Jul 20, 2016	4.286	4.334	4.258	4.258	22,715	-0.10(-2.23%)
Jul 19, 2016	4.126	4.382	4.126	4.355	30,315	+0.20(+4.83%)
Jul 18, 2016	4.161	4.486	4.154	4.154	75,381	-0.03(-0.83%)
Jul 15, 2016	4.583	4.587	4.189	4.189	23,534	-0.35(-7.77%)
Jul 14, 2016	4.629	4.673	4.521	4.542	41,412	-0.15(-3.10%)
Jul 13, 2016	4.653	4.846	4.618	4.687	134,178	+0.05(+1.04%)
Jul 12, 2016	4.327	4.999	4.327	4.639	100,136	+0.47(+11.30%)
Jul 11, 2016	4.216	4.424	4.023	4.168	96,626	+0.11(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.