Skip to main content

Franco Nev Corp (NY: FNV )

132.66 -3.55 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 129.26 129.83 127.51 128.58 605,178 +1.83(+1.45%)
Jul 30, 2024 125.34 127.32 124.64 126.74 449,718 +1.23(+0.98%)
Jul 29, 2024 124.46 125.82 123.41 125.52 385,481 +1.25(+1.00%)
Jul 26, 2024 125.30 125.63 123.90 124.27 436,267 +0.43(+0.35%)
Jul 25, 2024 122.41 125.08 122.11 123.84 490,931 -1.45(-1.16%)
Jul 24, 2024 125.63 127.52 125.00 125.30 534,224 +0.86(+0.69%)
Jul 23, 2024 124.17 124.85 122.97 124.44 343,420 +0.59(+0.47%)
Jul 22, 2024 123.87 124.50 122.67 123.85 319,128 -0.35(-0.28%)
Jul 19, 2024 123.09 125.20 122.84 124.20 451,545 -1.56(-1.24%)
Jul 18, 2024 127.15 127.62 125.03 125.76 350,265 -1.37(-1.07%)
Jul 17, 2024 131.10 131.30 126.82 127.12 583,869 -3.61(-2.76%)
Jul 16, 2024 127.62 130.78 126.19 130.73 687,032 +3.80(+2.99%)
Jul 15, 2024 128.83 129.03 126.84 126.93 500,636 -1.80(-1.39%)
Jul 12, 2024 126.57 128.76 126.12 128.73 385,022 +1.66(+1.30%)
Jul 11, 2024 127.26 128.11 124.27 127.07 714,655 +1.75(+1.39%)
Jul 10, 2024 123.13 125.36 122.93 125.33 327,442 +3.07(+2.51%)
Jul 09, 2024 122.24 122.91 121.14 122.26 414,026 -0.08(-0.07%)
Jul 08, 2024 122.50 122.92 120.76 122.34 881,333 -1.05(-0.85%)
Jul 05, 2024 123.72 124.73 122.90 123.38 554,871 +1.07(+0.87%)
Jul 03, 2024 120.48 123.67 120.30 122.32 356,736 +3.38(+2.84%)
Jul 02, 2024 117.58 121.04 117.58 118.94 434,751 +1.81(+1.55%)
Jul 01, 2024 117.96 119.15 116.98 117.12 312,935 -1.05(-0.89%)
Jun 28, 2024 120.67 121.40 117.60 118.17 536,105 -1.69(-1.41%)
Jun 27, 2024 119.62 120.54 118.87 119.86 598,607 +1.58(+1.33%)
Jun 26, 2024 116.61 118.37 115.86 118.29 594,958 +0.71(+0.60%)
Jun 25, 2024 117.65 118.34 116.91 117.58 680,344 -0.40(-0.34%)
Jun 24, 2024 117.52 118.69 117.28 117.98 687,076 +1.61(+1.38%)
Jun 21, 2024 117.10 117.14 115.69 116.37 1,661,844 -0.70(-0.60%)
Jun 20, 2024 115.83 117.64 115.52 117.07 576,001 +1.25(+1.08%)
Jun 18, 2024 114.93 116.50 114.78 115.83 544,051 +0.09(+0.08%)
Jun 17, 2024 115.66 116.08 114.00 115.74 650,284 -0.10(-0.09%)
Jun 14, 2024 116.58 116.60 114.10 115.83 928,595 -0.56(-0.48%)
Jun 13, 2024 117.50 118.83 115.62 116.39 633,142 -2.17(-1.83%)
Jun 12, 2024 119.86 121.06 118.14 118.57 1,767,476 +0.51(+0.43%)
Jun 11, 2024 118.41 118.56 116.15 118.06 442,872 -1.25(-1.05%)
Jun 10, 2024 117.30 119.46 117.06 119.31 481,459 +2.45(+2.10%)
Jun 07, 2024 119.98 120.82 116.53 116.86 729,209 -6.72(-5.44%)
Jun 06, 2024 119.60 123.58 119.28 123.58 678,031 +3.98(+3.32%)
Jun 05, 2024 118.21 120.03 117.38 119.60 423,481 +1.41(+1.19%)
Jun 04, 2024 121.71 122.13 117.67 118.19 579,429 -5.19(-4.20%)
Jun 03, 2024 123.04 124.24 122.00 123.38 311,638 +0.32(+0.26%)
May 31, 2024 124.10 124.42 122.38 123.06 679,510 -0.46(-0.37%)
May 30, 2024 121.85 124.34 121.40 123.52 493,752 +2.19(+1.80%)
May 29, 2024 122.76 123.81 121.28 121.33 401,061 -2.80(-2.26%)
May 28, 2024 123.01 124.27 121.78 124.13 499,896 +2.85(+2.35%)
May 24, 2024 121.61 122.56 121.07 121.28 396,573 +0.78(+0.64%)
May 23, 2024 123.39 124.16 119.77 120.51 683,161 -3.26(-2.63%)
May 22, 2024 126.00 126.23 123.17 123.77 494,597 -3.85(-3.01%)
May 21, 2024 127.69 128.22 126.27 127.61 449,824 -0.69(-0.53%)
May 20, 2024 127.75 129.06 126.83 128.30 482,710 +0.59(+0.46%)
May 17, 2024 126.39 127.75 125.31 127.71 589,293 +2.71(+2.17%)
May 16, 2024 124.25 125.64 122.97 125.00 441,006 +0.46(+0.37%)
May 15, 2024 126.74 126.82 124.32 124.54 502,743 -1.45(-1.15%)
May 14, 2024 126.04 126.45 125.06 125.99 334,567 +0.84(+0.68%)
May 13, 2024 126.56 127.53 124.72 125.15 427,778 -1.89(-1.49%)
May 10, 2024 128.18 128.93 126.14 127.04 604,627 +0.42(+0.33%)
May 09, 2024 126.57 127.31 125.86 126.62 453,006 +1.03(+0.82%)
May 08, 2024 124.31 126.95 124.25 125.58 601,948 +0.31(+0.25%)
May 07, 2024 125.19 126.12 124.47 125.28 736,042 -0.17(-0.13%)
May 06, 2024 124.25 126.01 124.25 125.45 796,845 +2.93(+2.39%)
May 03, 2024 121.22 122.56 119.59 122.51 688,017 +2.33(+1.94%)
May 02, 2024 120.28 122.18 118.61 120.19 783,907 -0.91(-0.75%)
May 01, 2024 120.44 123.57 119.76 121.10 636,976 +1.42(+1.19%)
Apr 30, 2024 120.58 121.58 119.66 119.68 704,753 -2.95(-2.41%)
Apr 29, 2024 122.62 123.19 121.10 122.63 666,425 +0.44(+0.36%)
Apr 26, 2024 122.06 122.76 120.49 122.19 530,857 +1.36(+1.13%)
Apr 25, 2024 118.22 121.14 117.04 120.83 633,065 +2.53(+2.14%)
Apr 24, 2024 118.01 119.41 117.51 118.30 335,019 -0.31(-0.26%)
Apr 23, 2024 116.60 118.97 116.60 118.61 435,102 +1.09(+0.93%)
Apr 22, 2024 117.36 118.80 116.58 117.51 919,877 -3.23(-2.68%)
Apr 19, 2024 120.83 121.44 120.25 120.74 873,507 -0.20(-0.16%)
Apr 18, 2024 120.78 121.76 119.77 120.94 640,447 +1.19(+1.00%)
Apr 17, 2024 116.31 120.03 116.30 119.75 941,166 +3.35(+2.88%)
Apr 16, 2024 114.32 117.20 113.51 116.40 597,842 +0.69(+0.59%)
Apr 15, 2024 118.13 118.65 115.49 115.71 696,375 -1.63(-1.39%)
Apr 12, 2024 122.38 122.71 116.74 117.34 1,352,948 -3.25(-2.69%)
Apr 11, 2024 121.84 121.94 119.04 120.59 529,032 -0.26(-0.21%)
Apr 10, 2024 119.92 121.11 118.45 120.85 659,717 -0.21(-0.17%)
Apr 09, 2024 121.41 122.17 119.73 121.06 552,620 +1.64(+1.37%)
Apr 08, 2024 122.58 123.10 118.77 119.42 745,971 -2.16(-1.77%)
Apr 05, 2024 118.08 121.95 117.51 121.58 674,339 +3.16(+2.67%)
Apr 04, 2024 120.34 121.17 118.25 118.42 607,862 -1.28(-1.07%)
Apr 03, 2024 118.92 120.16 118.03 119.70 798,674 +0.61(+0.51%)
Apr 02, 2024 120.53 120.58 117.30 119.09 655,715 -1.23(-1.02%)
Apr 01, 2024 120.28 121.48 119.13 120.33 772,642 +1.88(+1.59%)
Mar 28, 2024 117.81 118.44 118.40 118.45 754,289 +1.86(+1.59%)
Mar 27, 2024 113.19 116.94 113.09 116.59 495,624 +3.45(+3.05%)
Mar 26, 2024 116.06 116.06 112.98 113.14 455,569 -1.03(-0.91%)
Mar 25, 2024 114.31 115.52 113.92 114.17 406,271 +0.48(+0.42%)
Mar 22, 2024 115.29 115.58 113.42 113.70 454,735 -2.23(-1.92%)
Mar 21, 2024 118.12 119.10 115.74 115.92 610,266 -0.55(-0.47%)
Mar 20, 2024 113.55 117.54 113.08 116.47 524,046 +2.81(+2.47%)
Mar 19, 2024 115.38 115.51 113.63 113.66 555,493 -2.27(-1.95%)
Mar 18, 2024 113.33 116.74 113.32 115.92 976,662 +2.13(+1.87%)
Mar 15, 2024 113.34 114.78 112.94 113.80 1,055,725 +0.03(+0.03%)
Mar 14, 2024 114.77 115.42 112.86 113.77 683,251 -1.73(-1.50%)
Mar 13, 2024 112.76 115.55 112.15 115.50 888,145 +3.14(+2.80%)
Mar 12, 2024 111.37 113.07 110.96 112.36 2,023,894 -0.37(-0.32%)
Mar 11, 2024 113.78 114.45 111.72 112.72 1,077,780 -1.25(-1.10%)
Mar 08, 2024 112.28 115.76 112.28 113.97 1,109,210 +2.75(+2.48%)
Mar 07, 2024 110.01 112.76 109.99 111.22 1,057,554 +2.70(+2.49%)
Mar 06, 2024 111.25 114.59 108.44 108.51 1,555,661 -2.98(-2.68%)
Mar 05, 2024 109.46 112.53 109.28 111.49 1,596,456 +3.02(+2.79%)
Mar 04, 2024 107.46 108.86 106.07 108.47 1,343,062 +2.46(+2.32%)
Mar 01, 2024 104.42 107.20 103.80 106.01 1,274,591 +2.11(+2.03%)
Feb 29, 2024 105.57 106.09 103.71 103.90 718,491 -0.10(-0.10%)
Feb 28, 2024 103.64 104.34 102.69 104.00 791,961 -0.10(-0.10%)
Feb 27, 2024 106.24 106.52 104.01 104.10 532,512 -1.75(-1.66%)
Feb 26, 2024 106.03 106.75 104.53 105.86 572,783 -0.88(-0.83%)
Feb 23, 2024 105.11 107.08 104.78 106.74 441,930 +1.35(+1.28%)
Feb 22, 2024 105.62 106.17 105.04 105.39 635,798 -0.87(-0.82%)
Feb 21, 2024 107.11 107.27 104.76 106.26 707,614 -0.81(-0.76%)
Feb 20, 2024 108.38 109.27 106.62 107.07 591,266 -1.01(-0.94%)
Feb 16, 2024 109.11 109.81 107.95 108.08 638,398 -1.25(-1.14%)
Feb 15, 2024 106.13 109.59 105.84 109.33 860,645 +3.98(+3.78%)
Feb 14, 2024 106.02 106.02 104.62 105.35 531,771 -0.28(-0.26%)
Feb 13, 2024 106.12 106.61 104.52 105.63 1,171,867 -2.61(-2.41%)
Feb 12, 2024 107.91 109.41 107.61 108.23 739,611 +0.39(+0.36%)
Feb 09, 2024 107.88 108.10 106.81 107.85 688,420 +0.34(+0.31%)
Feb 08, 2024 106.20 107.66 106.20 107.51 558,389 +0.61(+0.57%)
Feb 07, 2024 105.92 107.02 105.56 106.89 553,616 +0.93(+0.88%)
Feb 06, 2024 105.10 106.36 104.18 105.96 436,951 +1.60(+1.53%)
Feb 05, 2024 105.03 105.14 103.11 104.37 649,132 -1.90(-1.79%)
Feb 02, 2024 107.61 107.84 105.38 106.27 598,653 -3.50(-3.19%)
Feb 01, 2024 108.27 110.90 108.10 109.77 829,035 +2.51(+2.34%)
Jan 31, 2024 108.00 110.09 107.03 107.26 803,847 +0.11(+0.10%)
Jan 30, 2024 108.56 109.16 106.28 107.15 398,640 -1.41(-1.30%)
Jan 29, 2024 107.83 108.64 106.37 108.56 433,388 +1.36(+1.27%)
Jan 26, 2024 108.75 109.11 107.08 107.20 484,501 -1.05(-0.97%)
Jan 25, 2024 107.41 108.38 106.78 108.25 561,851 +1.63(+1.53%)
Jan 24, 2024 110.00 110.54 106.49 106.62 678,670 -2.36(-2.16%)
Jan 23, 2024 107.66 109.12 107.05 108.98 479,641 +2.49(+2.34%)
Jan 22, 2024 105.83 107.20 105.81 106.49 432,233 -0.12(-0.11%)
Jan 19, 2024 107.01 107.01 105.37 106.61 574,580 -0.05(-0.05%)
Jan 18, 2024 107.20 107.20 105.73 106.66 479,073 +0.26(+0.24%)
Jan 17, 2024 107.01 107.43 105.68 106.40 787,190 -2.09(-1.93%)
Jan 16, 2024 107.70 108.50 106.26 108.49 855,005 -0.19(-0.17%)
Jan 12, 2024 107.10 108.84 106.98 108.68 682,394 +3.73(+3.56%)
Jan 11, 2024 105.08 105.75 103.66 104.94 708,715 -0.19(-0.18%)
Jan 10, 2024 106.16 107.01 104.84 105.13 865,181 -0.80(-0.76%)
Jan 09, 2024 108.40 108.40 105.77 105.93 864,952 -2.43(-2.24%)
Jan 08, 2024 108.00 109.03 107.09 108.36 520,415 -0.67(-0.62%)
Jan 05, 2024 110.21 110.85 108.28 109.03 664,772 -1.19(-1.08%)
Jan 04, 2024 110.84 111.44 109.59 110.22 545,249 -1.13(-1.01%)
Jan 03, 2024 108.58 112.63 108.21 111.35 1,351,939 +0.92(+0.83%)
Jan 02, 2024 109.77 112.09 109.62 110.43 816,832 +0.63(+0.58%)
Dec 29, 2023 109.29 110.20 108.21 109.80 473,786 -0.41(-0.37%)
Dec 28, 2023 110.98 112.01 110.09 110.20 456,820 -1.29(-1.16%)
Dec 27, 2023 111.42 112.93 111.09 111.49 542,858 +0.66(+0.60%)
Dec 26, 2023 110.57 110.93 109.88 110.83 277,138 +0.60(+0.55%)
Dec 22, 2023 110.73 112.94 110.20 110.22 664,592 +1.33(+1.22%)
Dec 21, 2023 109.15 109.51 108.06 108.90 695,000 +1.11(+1.03%)
Dec 20, 2023 110.98 111.22 107.73 107.79 800,195 -2.84(-2.57%)
Dec 19, 2023 109.80 111.73 109.28 110.63 1,823,366 +1.30(+1.19%)
Dec 18, 2023 110.77 111.24 109.03 109.33 902,791 -0.76(-0.69%)
Dec 15, 2023 110.69 111.33 109.75 110.09 1,437,227 -0.97(-0.87%)
Dec 14, 2023 110.07 112.25 109.70 111.07 1,640,527 +3.00(+2.78%)
Dec 13, 2023 102.85 108.18 102.39 108.06 1,408,404 +5.21(+5.07%)
Dec 12, 2023 106.48 106.48 101.36 102.85 1,281,449 -3.36(-3.16%)
Dec 11, 2023 106.66 106.78 105.32 106.21 867,019 -1.29(-1.20%)
Dec 08, 2023 105.49 107.86 104.78 107.50 851,438 +1.07(+1.01%)
Dec 07, 2023 106.13 107.51 104.97 106.43 878,965 +0.41(+0.38%)
Dec 06, 2023 107.17 107.44 105.78 106.02 812,861 -0.11(-0.10%)
Dec 05, 2023 108.03 108.26 105.11 106.13 1,121,001 -2.64(-2.42%)
Dec 04, 2023 110.09 110.11 108.22 108.77 1,045,503 -3.00(-2.69%)
Dec 01, 2023 110.87 112.28 110.32 111.77 829,439 +1.05(+0.95%)
Nov 30, 2023 112.11 112.98 110.37 110.72 1,178,713 -1.84(-1.63%)
Nov 29, 2023 116.06 116.06 111.99 112.56 1,299,009 -4.20(-3.60%)
Nov 28, 2023 115.56 117.32 114.28 116.76 957,104 +1.59(+1.38%)
Nov 27, 2023 117.14 117.14 114.31 115.17 871,758 -0.95(-0.82%)
Nov 24, 2023 117.29 117.84 115.74 116.12 197,137 -1.03(-0.88%)
Nov 22, 2023 116.21 117.74 115.44 117.14 710,842 +1.67(+1.45%)
Nov 21, 2023 117.19 118.85 114.95 115.48 1,133,486 -0.94(-0.81%)
Nov 20, 2023 118.22 118.51 115.43 116.41 961,467 -2.53(-2.13%)
Nov 17, 2023 120.24 120.28 118.54 118.94 370,046 -0.55(-0.46%)
Nov 16, 2023 119.10 121.14 118.61 119.50 437,831 +0.91(+0.77%)
Nov 15, 2023 119.05 120.33 118.46 118.59 560,201 -1.18(-0.98%)
Nov 14, 2023 118.75 120.48 118.29 119.76 609,387 +3.29(+2.82%)
Nov 13, 2023 116.94 117.29 115.14 116.47 630,170 -1.46(-1.24%)
Nov 10, 2023 117.94 118.38 116.94 117.94 560,409 -0.66(-0.56%)
Nov 09, 2023 118.89 120.47 114.97 118.60 645,753 -0.27(-0.22%)
Nov 08, 2023 120.46 121.45 118.48 118.86 798,233 -2.19(-1.81%)
Nov 07, 2023 121.72 121.86 119.29 121.06 977,148 -1.85(-1.50%)
Nov 06, 2023 122.69 123.77 122.39 122.90 790,839 -0.26(-0.21%)
Nov 03, 2023 121.68 124.58 121.68 123.16 1,714,218 +2.60(+2.15%)
Nov 02, 2023 118.53 120.71 117.60 120.56 912,578 +2.45(+2.07%)
Nov 01, 2023 120.12 120.52 116.78 118.11 1,165,926 -1.95(-1.62%)
Oct 31, 2023 124.45 124.66 119.07 120.06 1,585,054 -4.66(-3.74%)
Oct 30, 2023 134.03 134.20 122.28 124.72 2,225,727 -11.06(-8.15%)
Oct 27, 2023 132.86 135.83 131.52 135.78 477,388 +3.54(+2.67%)
Oct 26, 2023 135.04 135.10 130.70 132.25 716,279 -3.55(-2.61%)
Oct 25, 2023 136.02 138.21 135.71 135.79 498,188 -0.90(-0.66%)
Oct 24, 2023 136.53 137.10 135.93 136.69 394,333 -0.92(-0.67%)
Oct 23, 2023 136.53 138.66 133.91 137.61 425,125 +0.38(+0.28%)
Oct 20, 2023 137.36 138.68 136.16 137.23 604,398 +0.85(+0.62%)
Oct 19, 2023 138.12 138.12 135.37 136.38 459,517 -1.81(-1.31%)
Oct 18, 2023 140.26 140.85 137.76 138.18 506,594 -0.98(-0.70%)
Oct 17, 2023 137.29 139.34 136.76 139.16 365,767 +1.47(+1.07%)
Oct 16, 2023 136.73 139.03 136.02 137.69 640,026 +0.49(+0.36%)
Oct 13, 2023 136.51 137.67 134.77 137.20 704,008 +4.44(+3.34%)
Oct 12, 2023 134.67 135.69 132.21 132.76 365,749 -2.36(-1.75%)
Oct 11, 2023 134.15 135.30 132.97 135.12 377,149 +2.58(+1.95%)
Oct 10, 2023 134.24 134.50 132.47 132.54 371,283 -1.40(-1.05%)
Oct 09, 2023 131.43 134.56 131.43 133.95 339,175 +3.42(+2.62%)
Oct 06, 2023 129.11 131.37 128.28 130.53 363,454 +1.42(+1.10%)
Oct 05, 2023 126.83 129.13 126.70 129.11 270,613 +2.21(+1.74%)
Oct 04, 2023 129.28 129.40 125.89 126.89 763,730 -1.78(-1.38%)
Oct 03, 2023 127.82 129.18 126.50 128.67 573,062 +0.06(+0.05%)
Oct 02, 2023 130.39 130.96 127.68 128.61 513,530 -3.24(-2.46%)
Sep 29, 2023 134.13 134.38 131.05 131.85 461,398 -0.33(-0.25%)
Sep 28, 2023 130.78 132.35 130.25 132.19 425,307 +1.94(+1.49%)
Sep 27, 2023 131.58 131.73 128.55 130.25 615,284 -1.87(-1.41%)
Sep 26, 2023 135.32 135.41 132.07 132.12 482,073 -4.29(-3.14%)
Sep 25, 2023 138.30 137.05 136.20 136.41 358,527 -2.55(-1.83%)
Sep 22, 2023 139.97 141.27 138.70 138.95 282,554 +0.29(+0.21%)
Sep 21, 2023 139.39 139.75 137.07 138.67 379,409 -3.29(-2.32%)
Sep 20, 2023 141.73 143.95 141.73 141.96 324,244 +0.53(+0.38%)
Sep 19, 2023 142.78 143.30 141.18 141.42 441,250 -0.93(-0.65%)
Sep 18, 2023 142.23 142.98 141.69 142.35 325,924 +0.25(+0.17%)
Sep 15, 2023 141.16 144.03 140.97 142.10 982,627 +1.78(+1.27%)
Sep 14, 2023 139.50 141.52 138.97 140.33 350,243 +1.37(+0.99%)
Sep 13, 2023 139.69 140.50 138.56 138.95 281,775 -0.56(-0.40%)
Sep 12, 2023 137.98 139.99 137.37 139.52 1,365,072 +0.40(+0.29%)
Sep 11, 2023 138.89 139.50 138.17 139.11 280,494 +1.95(+1.42%)
Sep 08, 2023 138.35 140.17 137.10 137.16 385,599 -1.19(-0.86%)
Sep 07, 2023 138.20 139.61 138.20 138.35 293,764 -0.57(-0.41%)
Sep 06, 2023 138.72 140.00 137.31 138.93 319,475 -0.14(-0.10%)
Sep 05, 2023 140.48 142.19 139.03 139.06 456,908 -2.38(-1.68%)
Sep 01, 2023 143.50 144.29 141.29 141.44 415,733 -0.41(-0.29%)
Aug 31, 2023 142.20 142.96 140.37 141.85 419,789 -0.29(-0.21%)
Aug 30, 2023 142.76 143.86 141.49 142.15 281,716 +0.27(+0.19%)
Aug 29, 2023 138.27 142.20 138.27 141.88 462,980 +2.69(+1.93%)
Aug 28, 2023 137.22 139.43 136.80 139.19 251,777 +2.75(+2.01%)
Aug 25, 2023 137.18 137.98 134.53 136.44 364,445 -1.15(-0.84%)
Aug 24, 2023 137.45 138.90 136.41 137.60 458,823 -0.77(-0.56%)
Aug 23, 2023 137.41 139.37 137.16 138.36 422,707 +2.21(+1.62%)
Aug 22, 2023 135.27 136.48 134.66 136.16 329,118 +1.52(+1.13%)
Aug 21, 2023 133.69 134.82 132.89 134.64 492,517 +1.05(+0.79%)
Aug 18, 2023 133.20 133.83 132.19 133.59 558,495 -0.06(-0.04%)
Aug 17, 2023 136.22 137.40 133.24 133.65 755,478 -2.66(-1.95%)
Aug 16, 2023 135.00 137.00 134.68 136.31 663,796 +0.71(+0.52%)
Aug 15, 2023 138.93 139.41 134.97 135.60 749,820 -4.18(-2.99%)
Aug 14, 2023 139.28 139.94 138.26 139.77 400,011 -0.97(-0.69%)
Aug 11, 2023 136.97 140.98 136.97 140.75 385,757 +2.93(+2.12%)
Aug 10, 2023 138.99 140.25 137.10 137.82 323,362 +0.16(+0.11%)
Aug 09, 2023 135.98 138.03 135.29 137.66 438,212 +1.75(+1.29%)
Aug 08, 2023 135.10 136.85 133.91 135.91 331,901 -0.75(-0.55%)
Aug 07, 2023 137.76 138.06 135.99 136.66 247,401 -1.25(-0.91%)
Aug 04, 2023 136.97 138.61 136.97 137.91 329,231 +1.29(+0.94%)
Aug 03, 2023 136.32 137.67 135.50 136.62 278,299 +0.30(+0.22%)
Aug 02, 2023 140.01 140.21 136.07 136.32 325,248 -4.31(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.