Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.73 +0.42 (+1.53%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.987 9.180 6.202 7.645 142,567 -1.08(-12.43%)
Jul 28, 2017 8.730 8.923 8.666 8.730 11,308 +0.06(+0.74%)
Jul 27, 2017 8.635 8.794 8.538 8.666 18,053 +0.06(+0.75%)
Jul 26, 2017 8.923 8.923 8.474 8.602 8,855 -0.13(-1.47%)
Jul 25, 2017 8.794 8.923 8.666 8.730 8,766 -0.13(-1.45%)
Jul 24, 2017 8.987 9.180 8.794 8.859 6,404 -0.19(-2.13%)
Jul 21, 2017 9.051 9.210 8.794 9.051 11,296 +0.13(+1.44%)
Jul 20, 2017 9.051 9.223 8.667 8.923 5,518 +0.00(+0.00%)
Jul 19, 2017 8.859 9.051 8.538 8.923 5,832 +0.37(+4.28%)
Jul 18, 2017 9.115 9.308 8.409 8.557 41,026 -0.24(-2.70%)
Jul 17, 2017 8.345 8.859 8.281 8.794 16,439 +0.45(+5.38%)
Jul 14, 2017 8.281 8.409 8.217 8.345 8,137 +0.19(+2.36%)
Jul 13, 2017 8.088 8.345 8.024 8.153 7,141 +0.00(+0.00%)
Jul 12, 2017 8.217 8.217 7.960 8.153 5,455 +0.00(+0.00%)
Jul 11, 2017 8.024 8.217 7.992 8.153 8,005 +0.19(+2.42%)
Jul 10, 2017 7.575 8.024 7.575 7.960 8,014 +0.06(+0.81%)
Jul 07, 2017 7.767 7.960 7.664 7.896 5,900 +0.13(+1.65%)
Jul 06, 2017 7.767 7.767 7.640 7.767 1,399 +0.00(+0.00%)
Jul 05, 2017 7.960 8.088 7.753 7.767 9,893 -0.19(-2.42%)
Jul 03, 2017 7.703 8.153 7.700 7.960 6,585 +0.13(+1.64%)
Jun 30, 2017 7.896 7.896 7.832 7.832 2,799 -0.06(-0.81%)
Jun 29, 2017 7.767 7.960 7.575 7.896 5,477 +0.13(+1.65%)
Jun 28, 2017 8.024 8.024 7.575 7.767 14,498 -0.06(-0.82%)
Jun 27, 2017 8.088 8.088 7.832 7.832 5,483 -0.19(-2.39%)
Jun 26, 2017 8.153 8.281 7.721 8.024 7,744 +0.13(+1.62%)
Jun 23, 2017 7.767 7.960 7.767 7.896 4,758 +0.06(+0.82%)
Jun 22, 2017 8.018 8.024 7.767 7.832 7,278 +0.00(+0.00%)
Jun 21, 2017 8.024 8.024 7.767 7.832 7,235 -0.13(-1.61%)
Jun 20, 2017 8.024 8.294 7.896 7.960 9,739 -0.32(-3.88%)
Jun 19, 2017 8.409 8.409 8.217 8.281 3,728 +0.06(+0.78%)
Jun 16, 2017 8.281 8.427 8.088 8.217 9,434 +0.13(+1.59%)
Jun 15, 2017 7.703 8.364 7.699 8.088 12,598 +0.45(+5.88%)
Jun 14, 2017 7.832 8.018 7.639 7.639 6,563 -0.19(-2.46%)
Jun 13, 2017 8.153 8.353 7.832 7.832 12,050 -0.39(-4.69%)
Jun 12, 2017 8.217 8.538 8.217 8.217 5,943 +0.00(+0.00%)
Jun 09, 2017 8.217 8.583 8.153 8.217 8,917 +0.13(+1.59%)
Jun 08, 2017 7.960 8.153 7.960 8.088 2,559 +0.19(+2.44%)
Jun 07, 2017 8.217 8.217 7.896 7.896 4,180 -0.06(-0.81%)
Jun 06, 2017 7.832 8.088 7.832 7.960 3,605 -0.01(-0.08%)
Jun 05, 2017 8.088 8.158 7.960 7.966 1,637 -0.19(-2.28%)
Jun 02, 2017 8.153 8.217 8.088 8.153 14,417 +0.13(+1.60%)
Jun 01, 2017 7.511 8.217 7.511 8.024 8,757 +0.51(+6.84%)
May 31, 2017 7.767 7.767 7.446 7.511 5,740 -0.06(-0.85%)
May 30, 2017 7.703 7.832 7.575 7.575 2,632 -0.06(-0.84%)
May 26, 2017 7.767 7.832 7.511 7.639 11,179 -0.13(-1.65%)
May 25, 2017 7.767 7.889 7.767 7.767 5,951 +0.00(+0.00%)
May 24, 2017 7.712 7.960 7.712 7.767 11,201 +0.00(+0.00%)
May 23, 2017 7.639 7.960 7.639 7.767 8,995 +0.06(+0.83%)
May 22, 2017 7.896 7.896 7.575 7.703 10,437 +0.00(+0.00%)
May 19, 2017 7.575 8.024 7.575 7.703 7,416 +0.13(+1.69%)
May 18, 2017 7.896 8.315 7.382 7.575 29,637 -0.37(-4.69%)
May 17, 2017 8.088 8.202 7.896 7.948 6,472 -0.20(-2.51%)
May 16, 2017 8.409 8.601 8.153 8.153 9,732 -0.13(-1.55%)
May 15, 2017 8.474 8.538 8.217 8.281 18,123 +0.00(+0.00%)
May 12, 2017 8.281 8.345 8.217 8.281 4,932 +0.00(+0.00%)
May 11, 2017 8.345 8.474 8.281 8.281 6,634 -0.06(-0.77%)
May 10, 2017 8.281 8.454 8.281 8.345 3,409 -0.06(-0.76%)
May 09, 2017 8.345 8.474 8.217 8.409 6,653 +0.00(+0.00%)
May 08, 2017 8.735 8.735 8.217 8.409 39,988 -0.13(-1.50%)
May 05, 2017 8.602 8.666 8.281 8.538 5,542 -0.06(-0.75%)
May 04, 2017 8.987 9.051 8.024 8.602 22,445 -0.45(-4.96%)
May 03, 2017 8.987 9.308 8.987 9.051 5,928 -0.06(-0.70%)
May 02, 2017 9.565 9.565 8.666 9.115 32,555 +0.45(+5.19%)
May 01, 2017 8.602 8.858 8.474 8.666 8,883 +0.26(+3.05%)
Apr 28, 2017 8.602 8.602 8.217 8.409 19,768 -0.06(-0.76%)
Apr 27, 2017 8.666 8.692 8.474 8.474 12,299 -0.19(-2.22%)
Apr 26, 2017 8.602 8.794 8.538 8.666 11,238 +0.00(+0.00%)
Apr 25, 2017 8.666 8.794 8.666 8.666 10,063 -0.13(-1.46%)
Apr 24, 2017 8.794 8.794 8.730 8.794 6,789 +0.00(+0.00%)
Apr 21, 2017 9.115 9.115 8.730 8.794 7,820 -0.04(-0.44%)
Apr 20, 2017 8.794 8.859 8.730 8.833 7,654 +0.04(+0.44%)
Apr 19, 2017 8.987 9.017 8.730 8.794 12,186 -0.26(-2.84%)
Apr 18, 2017 8.987 9.051 8.987 9.051 8,799 +0.00(+0.00%)
Apr 17, 2017 8.987 9.051 8.987 9.051 4,476 +0.06(+0.71%)
Apr 13, 2017 9.180 9.372 8.859 8.987 7,454 -0.04(-0.40%)
Apr 12, 2017 9.436 9.436 8.987 9.023 12,439 -0.22(-2.39%)
Apr 11, 2017 9.115 9.436 8.794 9.244 25,127 +0.32(+3.60%)
Apr 10, 2017 8.987 9.308 8.859 8.923 18,610 -0.06(-0.71%)
Apr 07, 2017 9.115 9.308 8.987 8.987 20,067 -0.06(-0.71%)
Apr 06, 2017 8.987 9.308 8.987 9.051 7,369 +0.00(+0.00%)
Apr 05, 2017 9.372 9.436 8.987 9.051 5,568 -0.26(-2.76%)
Apr 04, 2017 9.308 9.565 9.308 9.308 4,844 -0.06(-0.68%)
Apr 03, 2017 9.372 9.565 9.308 9.372 8,303 -0.13(-1.35%)
Mar 31, 2017 9.436 9.629 9.372 9.501 9,379 +0.06(+0.68%)
Mar 30, 2017 9.629 10.01 9.436 9.436 32,494 -0.13(-1.34%)
Mar 29, 2017 9.629 9.757 9.436 9.565 22,991 +0.19(+2.05%)
Mar 28, 2017 8.987 9.494 8.987 9.372 39,040 +0.51(+5.80%)
Mar 27, 2017 8.730 8.974 8.730 8.859 19,342 -0.19(-2.13%)
Mar 24, 2017 9.180 9.180 8.987 9.051 11,272 -0.06(-0.70%)
Mar 23, 2017 8.859 9.115 8.730 9.115 11,656 +0.32(+3.65%)
Mar 22, 2017 8.923 8.987 8.730 8.794 7,748 -0.13(-1.44%)
Mar 21, 2017 9.629 9.629 8.879 8.923 18,754 -0.58(-6.08%)
Mar 20, 2017 9.501 9.565 9.436 9.501 10,237 -0.13(-1.33%)
Mar 17, 2017 9.822 9.950 9.503 9.629 18,980 -0.06(-0.66%)
Mar 16, 2017 9.436 10.01 9.372 9.693 50,815 +0.32(+3.42%)
Mar 15, 2017 8.923 9.501 8.852 9.372 21,991 +0.64(+7.35%)
Mar 14, 2017 8.345 9.051 8.345 8.730 14,949 +0.13(+1.49%)
Mar 13, 2017 8.666 8.794 8.544 8.602 14,515 -0.26(-2.90%)
Mar 10, 2017 8.281 9.244 8.281 8.859 24,134 +0.39(+4.55%)
Mar 09, 2017 8.923 8.987 8.345 8.474 22,364 -0.39(-4.35%)
Mar 08, 2017 9.822 9.822 8.859 8.859 37,859 -1.03(-10.39%)
Mar 07, 2017 9.629 10.01 9.629 9.886 38,589 +0.06(+0.65%)
Mar 06, 2017 10.01 10.01 9.629 9.822 19,268 -0.13(-1.28%)
Mar 03, 2017 9.629 10.01 9.629 9.949 27,604 +0.26(+2.64%)
Mar 02, 2017 9.693 9.822 9.629 9.693 13,362 -0.13(-1.31%)
Mar 01, 2017 9.950 10.08 9.693 9.822 36,719 +0.06(+0.66%)
Feb 28, 2017 9.950 9.950 9.629 9.757 6,687 -0.06(-0.65%)
Feb 27, 2017 9.501 9.950 9.501 9.822 16,610 +0.39(+4.08%)
Feb 24, 2017 9.501 9.629 9.308 9.436 17,345 +0.00(+0.00%)
Feb 23, 2017 9.565 9.796 9.372 9.436 11,965 -0.13(-1.34%)
Feb 22, 2017 9.629 10.08 9.436 9.565 34,645 -0.32(-3.25%)
Feb 21, 2017 9.886 10.11 9.757 9.886 40,974 +0.13(+1.32%)
Feb 17, 2017 9.757 9.757 9.757 0 +0.83(+9.35%)
Feb 16, 2017 8.794 9.115 8.730 8.923 11,959 +0.13(+1.46%)
Feb 15, 2017 8.923 8.987 8.602 8.794 13,615 +0.06(+0.74%)
Feb 14, 2017 9.244 9.302 8.730 8.730 33,526 -0.32(-3.55%)
Feb 13, 2017 8.666 9.244 8.666 9.051 28,454 +0.39(+4.44%)
Feb 10, 2017 8.923 8.923 8.666 8.666 16,015 +0.13(+1.50%)
Feb 09, 2017 8.666 8.923 8.281 8.538 27,828 +0.06(+0.76%)
Feb 08, 2017 8.794 8.859 8.088 8.474 36,355 -0.32(-3.65%)
Feb 07, 2017 9.308 9.308 8.666 8.794 68,346 -0.51(-5.52%)
Feb 06, 2017 9.693 9.693 8.923 9.308 32,709 -0.19(-2.03%)
Feb 03, 2017 9.501 9.565 9.308 9.501 24,414 +0.19(+2.07%)
Feb 02, 2017 10.14 10.21 9.180 9.308 69,661 -0.83(-8.23%)
Feb 01, 2017 10.27 10.27 10.01 10.14 30,460 -0.06(-0.63%)
Jan 31, 2017 10.40 10.53 10.08 10.21 75,504 -0.06(-0.63%)
Jan 30, 2017 10.40 10.40 10.01 10.27 43,327 -0.32(-3.03%)
Jan 27, 2017 10.98 10.98 10.46 10.59 26,665 -0.32(-2.94%)
Jan 26, 2017 10.27 11.23 10.21 10.91 75,893 +0.71(+6.92%)
Jan 25, 2017 10.14 10.40 10.08 10.21 23,872 +0.00(+0.00%)
Jan 24, 2017 10.40 10.46 9.710 10.21 29,910 -0.13(-1.24%)
Jan 23, 2017 10.34 10.91 10.21 10.34 42,102 +0.00(+0.00%)
Jan 20, 2017 10.14 10.40 10.01 10.34 32,190 +0.26(+2.55%)
Jan 19, 2017 10.40 10.53 9.950 10.08 40,715 -0.32(-3.09%)
Jan 18, 2017 10.21 10.85 9.950 10.40 80,989 +0.26(+2.53%)
Jan 17, 2017 10.53 10.53 9.950 10.14 19,811 -0.32(-3.07%)
Jan 13, 2017 10.46 10.46 10.46 0 +0.51(+5.16%)
Jan 12, 2017 10.08 10.18 9.757 9.950 19,629 -0.35(-3.43%)
Jan 11, 2017 10.14 10.46 9.949 10.30 29,874 +0.16(+1.58%)
Jan 10, 2017 10.53 10.59 10.08 10.14 16,335 -0.26(-2.47%)
Jan 09, 2017 10.59 10.59 10.32 10.40 10,583 -0.19(-1.82%)
Jan 06, 2017 10.59 10.59 10.27 10.59 14,205 +0.00(+0.00%)
Jan 05, 2017 10.21 10.66 10.21 10.59 26,472 +0.39(+3.77%)
Jan 04, 2017 9.950 10.21 9.886 10.21 26,928 +0.26(+2.58%)
Jan 03, 2017 9.629 9.950 9.629 9.950 19,536 +0.32(+3.33%)
Dec 30, 2016 9.629 9.629 9.629 0 -0.19(-1.96%)
Dec 29, 2016 9.886 9.935 9.757 9.822 17,428 -0.13(-1.29%)
Dec 28, 2016 9.886 10.08 9.886 9.950 12,154 -0.06(-0.64%)
Dec 27, 2016 9.950 10.01 9.629 10.01 20,562 -0.13(-1.27%)
Dec 23, 2016 10.14 10.14 10.14 0 +0.06(+0.64%)
Dec 22, 2016 10.01 10.21 9.950 10.08 16,114 +0.00(+0.00%)
Dec 21, 2016 10.27 10.32 9.950 10.08 19,570 +0.06(+0.64%)
Dec 20, 2016 10.14 10.53 9.950 10.01 16,627 -0.19(-1.89%)
Dec 19, 2016 10.27 10.40 9.950 10.21 31,337 +0.19(+1.92%)
Dec 16, 2016 11.55 11.55 9.886 10.01 104,057 -0.77(-7.14%)
Dec 15, 2016 9.950 10.91 9.308 10.78 132,031 +1.03(+10.53%)
Dec 14, 2016 10.14 10.14 9.693 9.757 39,044 -0.45(-4.40%)
Dec 13, 2016 10.21 10.40 9.822 10.21 24,185 -0.13(-1.24%)
Dec 12, 2016 10.91 11.04 9.757 10.34 94,261 -0.90(-8.00%)
Dec 09, 2016 11.88 11.88 11.04 11.23 38,602 -0.64(-5.41%)
Dec 08, 2016 11.75 11.88 10.72 11.88 59,529 +0.00(+0.00%)
Dec 07, 2016 11.43 12.45 11.36 11.88 92,657 +0.32(+2.78%)
Dec 06, 2016 11.23 11.75 11.11 11.55 47,287 +0.45(+4.05%)
Dec 05, 2016 11.11 11.29 10.85 11.11 28,229 +0.06(+0.58%)
Dec 02, 2016 11.30 11.36 10.72 11.04 25,300 -0.39(-3.37%)
Dec 01, 2016 11.55 12.20 11.04 11.43 90,064 +0.58(+5.33%)
Nov 30, 2016 10.66 11.36 10.40 10.85 102,476 +0.06(+0.60%)
Nov 29, 2016 10.72 11.17 10.08 10.78 92,519 +0.06(+0.60%)
Nov 28, 2016 10.72 11.64 10.27 10.72 129,871 -0.13(-1.18%)
Nov 25, 2016 11.55 11.62 10.75 10.85 61,333 -0.58(-5.06%)
Nov 23, 2016 11.43 11.43 11.43 0 +0.58(+5.33%)
Nov 22, 2016 12.65 12.65 10.59 10.85 163,440 -2.05(-15.92%)
Nov 21, 2016 13.61 14.12 12.20 12.90 191,760 -0.77(-5.63%)
Nov 18, 2016 14.57 15.79 11.68 13.67 640,180 -2.38(-14.80%)
Nov 17, 2016 25.42 28.89 13.80 16.05 3,158,925 +3.21(+25.00%)
Nov 16, 2016 13.22 20.48 10.59 12.84 1,808,180 +2.82(+28.21%)
Nov 15, 2016 8.409 10.66 8.088 10.01 199,791 +1.99(+24.80%)
Nov 14, 2016 7.703 8.217 7.703 8.024 33,995 +0.06(+0.81%)
Nov 11, 2016 7.896 8.698 7.767 7.960 31,566 -0.05(-0.62%)
Nov 10, 2016 7.896 8.280 7.382 8.009 56,116 +0.18(+2.27%)
Nov 09, 2016 7.832 7.896 7.061 7.832 13,423 +0.00(+0.00%)
Nov 08, 2016 7.703 7.960 7.685 7.832 7,590 +0.00(+0.00%)
Nov 07, 2016 7.639 8.024 7.639 7.832 7,457 +0.19(+2.52%)
Nov 04, 2016 7.575 7.896 7.575 7.639 10,263 -0.06(-0.83%)
Nov 03, 2016 7.900 8.281 7.639 7.703 3,943 -0.39(-4.76%)
Nov 02, 2016 8.088 8.207 7.703 8.088 29,281 +0.00(+0.00%)
Nov 01, 2016 8.345 8.345 8.024 8.088 12,012 -0.32(-3.82%)
Oct 31, 2016 8.730 8.859 8.409 8.409 3,295 -0.19(-2.24%)
Oct 28, 2016 8.474 8.666 8.219 8.602 5,497 +0.26(+3.08%)
Oct 27, 2016 8.024 8.358 8.011 8.345 14,771 +0.13(+1.64%)
Oct 26, 2016 8.859 8.859 8.088 8.210 27,134 -0.58(-6.64%)
Oct 25, 2016 8.987 9.215 8.666 8.794 14,951 -0.13(-1.44%)
Oct 24, 2016 9.222 9.244 8.859 8.923 1,514 -0.13(-1.42%)
Oct 21, 2016 8.859 9.115 8.666 9.051 3,947 +0.13(+1.44%)
Oct 20, 2016 9.308 9.308 8.666 8.923 12,359 -0.09(-1.03%)
Oct 19, 2016 9.244 9.629 8.923 9.016 4,797 -0.16(-1.78%)
Oct 18, 2016 8.987 9.244 8.883 9.180 7,300 +0.19(+2.14%)
Oct 17, 2016 8.794 9.115 8.538 8.987 11,102 -0.13(-1.41%)
Oct 14, 2016 9.180 9.244 8.946 9.115 7,824 -0.19(-2.01%)
Oct 13, 2016 9.379 9.501 9.051 9.303 11,499 -0.32(-3.37%)
Oct 12, 2016 9.822 10.01 9.115 9.627 16,915 -0.07(-0.68%)
Oct 11, 2016 10.08 10.46 9.629 9.693 5,998 -0.45(-4.42%)
Oct 10, 2016 10.46 10.46 10.02 10.14 5,159 -0.06(-0.63%)
Oct 07, 2016 10.34 10.40 9.828 10.21 2,849 +0.19(+1.92%)
Oct 06, 2016 10.21 10.40 9.308 10.01 20,345 -0.13(-1.27%)
Oct 05, 2016 10.26 10.34 10.08 10.14 2,022 +0.06(+0.64%)
Oct 04, 2016 10.24 10.40 10.01 10.08 5,491 -0.29(-2.76%)
Oct 03, 2016 10.72 10.72 9.950 10.36 6,350 -0.29(-2.74%)
Sep 30, 2016 9.950 10.72 9.757 10.66 9,071 +0.64(+6.41%)
Sep 29, 2016 10.59 10.59 9.757 10.01 11,925 -0.39(-3.70%)
Sep 28, 2016 10.66 10.66 10.34 10.40 3,365 -0.06(-0.61%)
Sep 27, 2016 10.63 10.72 10.30 10.46 6,101 -0.39(-3.55%)
Sep 26, 2016 11.04 11.04 10.59 10.85 5,341 -0.06(-0.59%)
Sep 23, 2016 10.91 11.04 10.66 10.91 7,202 -0.06(-0.58%)
Sep 22, 2016 10.98 11.17 10.85 10.98 5,879 +0.13(+1.18%)
Sep 21, 2016 10.91 10.96 10.53 10.85 5,804 +0.13(+1.20%)
Sep 20, 2016 10.66 10.85 10.46 10.72 4,173 +0.11(+1.01%)
Sep 19, 2016 11.04 11.04 10.40 10.61 7,867 -0.43(-3.88%)
Sep 16, 2016 10.78 11.23 10.54 11.04 7,133 +0.26(+2.44%)
Sep 15, 2016 10.46 10.91 10.40 10.78 6,970 +0.38(+3.64%)
Sep 14, 2016 10.53 11.04 9.886 10.40 12,846 -0.39(-3.57%)
Sep 13, 2016 11.23 11.88 10.34 10.78 11,524 -0.45(-4.00%)
Sep 12, 2016 11.17 11.62 10.96 11.23 6,033 -0.06(-0.57%)
Sep 09, 2016 12.13 12.20 10.53 11.30 39,596 -0.77(-6.38%)
Sep 08, 2016 11.75 12.65 11.75 12.07 44,063 -0.06(-0.53%)
Sep 07, 2016 11.49 12.20 11.17 12.13 21,855 +0.71(+6.18%)
Sep 06, 2016 11.17 11.49 11.04 11.43 11,697 +0.26(+2.30%)
Sep 02, 2016 11.23 11.17 11.17 11.17 4,704 +0.00(+0.00%)
Sep 01, 2016 10.78 11.33 10.78 11.17 11,382 +0.13(+1.16%)
Aug 31, 2016 11.23 11.23 10.85 11.04 6,023 +0.00(+0.00%)
Aug 30, 2016 10.85 11.11 10.81 11.04 10,300 +0.32(+2.99%)
Aug 29, 2016 10.78 11.16 10.53 10.72 5,362 +0.00(+0.00%)
Aug 26, 2016 10.59 11.10 10.34 10.72 13,307 +0.19(+1.83%)
Aug 25, 2016 10.46 10.53 10.27 10.53 8,178 +0.06(+0.61%)
Aug 24, 2016 10.08 10.59 10.07 10.46 23,520 +0.45(+4.49%)
Aug 23, 2016 9.886 10.53 9.886 10.01 8,211 -0.06(-0.64%)
Aug 22, 2016 10.40 10.40 9.950 10.08 5,189 -0.26(-2.48%)
Aug 19, 2016 10.66 10.66 10.14 10.33 4,022 -0.26(-2.43%)
Aug 18, 2016 10.27 10.59 10.26 10.59 1,968 +0.32(+3.13%)
Aug 17, 2016 10.53 10.53 10.21 10.27 3,484 -0.13(-1.23%)
Aug 16, 2016 10.72 10.85 10.14 10.40 8,436 -0.26(-2.41%)
Aug 15, 2016 10.27 10.85 10.27 10.66 20,868 +0.39(+3.75%)
Aug 12, 2016 10.66 10.85 10.01 10.27 11,869 -0.26(-2.44%)
Aug 11, 2016 10.53 10.66 10.40 10.53 3,332 +0.19(+1.86%)
Aug 10, 2016 10.01 11.17 10.01 10.34 23,653 -0.06(-0.62%)
Aug 09, 2016 10.21 10.59 10.08 10.40 9,197 +0.26(+2.52%)
Aug 08, 2016 10.40 10.59 9.565 10.14 20,855 -0.06(-0.62%)
Aug 05, 2016 10.27 10.66 10.08 10.21 5,529 -0.06(-0.63%)
Aug 04, 2016 10.34 10.66 9.950 10.27 4,683 +0.06(+0.63%)
Aug 03, 2016 10.40 10.40 9.501 10.21 31,778 +0.77(+8.16%)
Aug 02, 2016 10.66 10.66 9.138 9.436 34,363 -1.22(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.