Indicators

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0025	0	+0.00(+0.00%)
Mar 26, 2024				0.0025	0	-0.00(-34.21%)
Mar 20, 2024				0.0038	0	+0.00(+65.22%)
Mar 08, 2024				0.0023	0	+0.00(+4.55%)
Feb 22, 2024				0.0022	0	+0.00(+0.00%)
Feb 08, 2024				0.0022	0	-0.00(-45.00%)
Dec 11, 2023				0.0040	0	+0.00(+11.11%)
Dec 08, 2023	0.0039	0.0039	0.0036	0.0036	54,100	+0.00(+0.00%)
Dec 01, 2023				0.0036	0	-0.00(-14.29%)
Nov 30, 2023	0.0042	0.0042	0.0042	0.0042	250	-0.00(-4.55%)
Nov 29, 2023	0.0044	0.0044	0.0044	0.0044	1,200	+0.00(+22.22%)
Nov 27, 2023				0.0036	0	+0.00(+16.13%)
Nov 17, 2023				0.0031	0	-0.00(-26.19%)
Oct 26, 2023				0.0042	0	+0.00(+5.00%)
Sep 14, 2023				0.0040	0	-0.00(-37.50%)
Aug 24, 2023				0.0064	0	+0.00(+6.67%)
Aug 16, 2023				0.0060	0	-0.00(-24.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.