Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

2.955 -0.055 (-1.83%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.500 8.620 7.890 8.390 1,657,803 -0.36(-4.11%)
Jul 28, 2023 8.420 8.905 8.420 8.750 640,098 +0.34(+4.04%)
Jul 27, 2023 8.550 8.550 8.270 8.410 985,434 -0.09(-1.06%)
Jul 26, 2023 8.350 8.620 8.230 8.500 428,243 +0.08(+0.95%)
Jul 25, 2023 8.490 8.595 8.370 8.420 441,011 -0.09(-1.06%)
Jul 24, 2023 8.440 8.600 8.190 8.510 718,629 +0.03(+0.35%)
Jul 21, 2023 8.900 8.930 8.450 8.480 563,785 -0.33(-3.75%)
Jul 20, 2023 9.300 9.320 8.625 8.810 960,291 -0.47(-5.06%)
Jul 19, 2023 9.410 9.480 9.090 9.280 453,208 -0.13(-1.38%)
Jul 18, 2023 9.460 9.660 9.320 9.410 646,648 -0.02(-0.21%)
Jul 17, 2023 9.200 9.560 9.200 9.430 589,250 +0.21(+2.28%)
Jul 14, 2023 9.160 9.380 9.120 9.220 1,309,209 +0.06(+0.66%)
Jul 13, 2023 9.070 9.310 8.980 9.160 382,645 +0.00(+0.00%)
Jul 12, 2023 9.250 9.250 8.980 9.160 477,743 +0.04(+0.44%)
Jul 11, 2023 9.210 9.380 8.720 9.120 653,344 -0.08(-0.87%)
Jul 10, 2023 8.670 9.215 8.660 9.200 643,872 +0.52(+5.99%)
Jul 07, 2023 8.330 8.750 8.280 8.680 915,220 +0.37(+4.45%)
Jul 06, 2023 8.430 8.430 8.090 8.310 1,113,037 -0.19(-2.24%)
Jul 05, 2023 9.200 9.220 8.390 8.500 953,923 -0.71(-7.71%)
Jul 03, 2023 9.370 9.428 8.990 9.210 276,076 -0.16(-1.71%)
Jun 30, 2023 9.280 9.520 9.190 9.370 546,867 +0.14(+1.52%)
Jun 29, 2023 9.320 9.390 9.170 9.230 501,863 -0.02(-0.22%)
Jun 28, 2023 9.410 9.470 9.140 9.250 664,088 -0.15(-1.60%)
Jun 27, 2023 9.200 9.595 8.950 9.400 566,726 +0.15(+1.62%)
Jun 26, 2023 9.660 9.800 9.070 9.250 830,889 -0.45(-4.64%)
Jun 23, 2023 9.390 9.740 9.370 9.700 1,275,066 +0.22(+2.32%)
Jun 22, 2023 9.810 9.900 9.390 9.480 522,804 -0.34(-3.46%)
Jun 21, 2023 9.380 9.910 9.380 9.820 1,254,142 +0.47(+5.03%)
Jun 20, 2023 8.960 9.540 8.770 9.350 947,472 +0.34(+3.77%)
Jun 16, 2023 9.600 9.600 8.970 9.010 913,143 -0.43(-4.56%)
Jun 15, 2023 9.310 9.565 9.290 9.440 645,343 +1.01(+11.98%)
May 08, 2023 8.300 8.560 8.220 8.430 662,334 +0.02(+0.24%)
May 05, 2023 8.620 8.680 8.220 8.410 474,769 -0.10(-1.18%)
May 04, 2023 8.580 8.700 8.110 8.510 492,804 -0.09(-1.05%)
May 03, 2023 8.130 8.675 8.130 8.600 492,788 +0.45(+5.52%)
May 02, 2023 8.230 8.300 8.010 8.150 381,497 -0.07(-0.85%)
May 01, 2023 8.460 8.500 8.160 8.220 354,706 -0.28(-3.29%)
Apr 28, 2023 8.340 8.680 8.120 8.500 453,486 +0.25(+3.03%)
Apr 27, 2023 8.110 8.360 7.985 8.250 278,772 +0.19(+2.29%)
Apr 26, 2023 8.020 8.250 7.965 8.065 512,545 +0.04(+0.56%)
Apr 25, 2023 8.180 8.180 7.650 8.020 549,062 -0.22(-2.67%)
Apr 24, 2023 8.520 8.580 8.055 8.240 722,970 -0.30(-3.51%)
Apr 21, 2023 7.940 8.650 7.940 8.540 637,048 +0.65(+8.24%)
Apr 20, 2023 7.890 8.120 7.850 7.890 269,422 -0.08(-1.00%)
Apr 19, 2023 7.700 8.040 7.650 7.970 515,972 +0.13(+1.66%)
Apr 18, 2023 7.840 7.970 7.755 7.840 418,101 -0.08(-1.01%)
Apr 17, 2023 7.760 7.950 7.595 7.920 597,652 +0.16(+2.06%)
Apr 14, 2023 8.410 8.410 7.710 7.760 703,014 -0.64(-7.62%)
Apr 13, 2023 8.200 8.430 8.200 8.400 295,564 +0.25(+3.07%)
Apr 12, 2023 8.300 8.330 8.140 8.150 322,159 -0.10(-1.21%)
Apr 11, 2023 8.230 8.360 7.995 8.250 597,816 +0.02(+0.24%)
Apr 10, 2023 8.040 8.440 8.010 8.230 659,003 +0.16(+1.98%)
Apr 06, 2023 8.120 8.175 7.980 8.070 420,659 -0.03(-0.37%)
Apr 05, 2023 8.280 8.280 7.970 8.100 589,208 -0.23(-2.76%)
Apr 04, 2023 8.620 8.690 8.210 8.330 489,910 -0.27(-3.14%)
Apr 03, 2023 8.610 8.710 8.360 8.600 655,313 -0.05(-0.58%)
Mar 31, 2023 8.620 8.780 8.350 8.650 562,100 +0.06(+0.70%)
Mar 30, 2023 8.780 8.780 8.498 8.590 408,774 +0.05(+0.59%)
Mar 29, 2023 8.580 8.590 8.385 8.540 538,291 +0.02(+0.23%)
Mar 28, 2023 8.340 8.540 8.140 8.520 459,830 +0.27(+3.27%)
Mar 27, 2023 8.670 8.830 8.220 8.250 544,827 -0.37(-4.29%)
Mar 24, 2023 8.710 8.730 8.590 8.620 546,432 -0.11(-1.26%)
Mar 23, 2023 8.480 8.760 8.475 8.730 518,763 +0.32(+3.80%)
Mar 22, 2023 8.510 8.580 8.370 8.410 622,910 -0.06(-0.71%)
Mar 21, 2023 8.250 8.490 8.140 8.470 477,260 +0.35(+4.31%)
Mar 20, 2023 8.040 8.240 8.000 8.120 491,356 -0.01(-0.12%)
Mar 17, 2023 8.110 8.340 7.960 8.130 1,098,499 -0.05(-0.61%)
Mar 16, 2023 8.090 8.285 7.960 8.180 740,312 -0.08(-0.97%)
Mar 15, 2023 8.200 8.600 7.940 8.260 1,367,163 -0.16(-1.90%)
Mar 14, 2023 9.500 9.616 7.500 8.420 2,786,333 -0.28(-3.22%)
Mar 13, 2023 8.490 8.715 8.350 8.700 962,086 +0.15(+1.75%)
Mar 10, 2023 8.830 8.865 8.460 8.550 1,296,665 -0.21(-2.40%)
Mar 09, 2023 8.950 9.120 8.760 8.760 534,184 -0.22(-2.45%)
Mar 08, 2023 8.980 9.280 8.900 8.980 789,103 -0.02(-0.22%)
Mar 07, 2023 9.080 9.180 8.972 9.000 449,444 -0.10(-1.10%)
Mar 06, 2023 9.450 9.450 9.010 9.100 486,283 -0.36(-3.81%)
Mar 03, 2023 9.410 9.520 9.220 9.460 1,129,873 +0.21(+2.27%)
Mar 02, 2023 9.300 9.350 9.170 9.250 466,190 -0.14(-1.49%)
Mar 01, 2023 9.240 9.470 9.170 9.390 509,359 +0.24(+2.62%)
Feb 28, 2023 9.030 9.404 9.001 9.150 1,080,578 +0.00(+0.00%)
Feb 27, 2023 9.130 9.330 9.090 9.150 423,146 +0.09(+0.99%)
Feb 24, 2023 9.150 9.180 8.850 9.060 457,492 -0.11(-1.20%)
Feb 23, 2023 9.150 9.265 8.920 9.170 622,314 +0.09(+0.99%)
Feb 22, 2023 9.110 9.380 9.000 9.080 451,937 -0.13(-1.41%)
Feb 21, 2023 9.120 9.350 8.955 9.210 474,886 +0.00(+0.00%)
Feb 17, 2023 9.220 9.270 9.030 9.210 493,437 -0.08(-0.86%)
Feb 16, 2023 9.230 9.490 9.080 9.290 457,185 -0.09(-0.96%)
Feb 15, 2023 9.230 9.670 9.000 9.380 507,710 +0.13(+1.41%)
Feb 14, 2023 9.180 9.280 8.980 9.250 407,108 +0.01(+0.11%)
Feb 13, 2023 9.030 9.330 8.810 9.240 399,822 +0.21(+2.33%)
Feb 10, 2023 9.400 9.400 8.990 9.030 460,934 -0.27(-2.90%)
Feb 09, 2023 9.660 9.800 9.300 9.300 400,128 -0.30(-3.12%)
Feb 08, 2023 9.550 9.990 9.490 9.600 527,878 -0.18(-1.84%)
Feb 07, 2023 9.870 9.900 9.545 9.780 609,737 -0.11(-1.11%)
Feb 06, 2023 10.00 10.22 9.775 9.890 421,494 -0.19(-1.88%)
Feb 03, 2023 9.890 10.26 9.760 10.08 412,432 -0.02(-0.20%)
Feb 02, 2023 10.06 10.25 9.930 10.10 917,601 +0.11(+1.10%)
Feb 01, 2023 10.11 10.11 9.760 9.990 562,451 -0.01(-0.10%)
Jan 31, 2023 9.780 10.05 9.740 10.00 943,155 +0.11(+1.11%)
Jan 30, 2023 9.830 10.01 9.620 9.890 733,167 -0.06(-0.60%)
Jan 27, 2023 9.830 10.04 9.650 9.950 777,660 +0.06(+0.61%)
Jan 26, 2023 9.620 9.995 9.300 9.890 1,251,473 +0.40(+4.21%)
Jan 25, 2023 9.090 9.590 9.075 9.490 494,874 +0.19(+2.04%)
Jan 24, 2023 9.490 9.520 9.190 9.300 465,773 -0.20(-2.11%)
Jan 23, 2023 9.030 9.540 8.995 9.500 781,955 +0.45(+4.97%)
Jan 20, 2023 8.560 9.150 8.380 9.050 996,396 +0.61(+7.23%)
Jan 19, 2023 8.070 8.480 8.070 8.440 482,922 +0.04(+0.48%)
Jan 18, 2023 8.350 8.530 8.290 8.400 889,500 +0.07(+0.84%)
Jan 17, 2023 8.200 8.450 8.035 8.330 702,682 +0.03(+0.36%)
Jan 13, 2023 7.800 8.420 7.530 8.300 1,258,637 +0.58(+7.51%)
Jan 12, 2023 7.240 7.790 7.125 7.720 768,195 +0.49(+6.78%)
Jan 11, 2023 7.320 7.386 7.195 7.230 457,616 -0.05(-0.69%)
Jan 10, 2023 7.260 7.340 6.990 7.280 657,926 +0.01(+0.14%)
Jan 09, 2023 7.280 7.410 7.030 7.270 601,389 +0.05(+0.69%)
Jan 06, 2023 7.000 7.290 6.800 7.220 523,425 +0.25(+3.59%)
Jan 05, 2023 7.260 7.260 6.770 6.970 639,995 -0.20(-2.79%)
Jan 04, 2023 7.390 7.580 7.100 7.170 750,559 -0.22(-2.98%)
Jan 03, 2023 7.230 7.410 7.080 7.390 957,529 +0.32(+4.53%)
Dec 30, 2022 6.780 7.120 6.740 7.070 473,378 +0.25(+3.67%)
Dec 29, 2022 6.610 6.830 6.550 6.820 638,698 +0.31(+4.76%)
Dec 28, 2022 6.600 6.720 6.360 6.510 306,607 +0.00(+0.00%)
Dec 27, 2022 6.890 6.890 6.490 6.510 499,763 -0.40(-5.79%)
Dec 23, 2022 6.840 6.950 6.710 6.910 435,170 +0.05(+0.73%)
Dec 22, 2022 7.100 7.100 6.665 6.860 730,839 -0.16(-2.28%)
Dec 21, 2022 6.510 7.100 6.470 7.020 1,060,656 +0.61(+9.52%)
Dec 20, 2022 6.770 6.770 6.380 6.410 563,764 -0.28(-4.19%)
Dec 19, 2022 7.080 7.080 6.570 6.690 825,628 -0.25(-3.60%)
Dec 16, 2022 6.900 7.100 6.775 6.940 1,765,311 +0.01(+0.14%)
Dec 15, 2022 6.800 6.950 6.695 6.930 894,387 +0.07(+1.02%)
Dec 14, 2022 6.800 6.950 6.730 6.860 810,001 +0.14(+2.08%)
Dec 13, 2022 6.990 6.990 6.548 6.720 1,367,591 -0.08(-1.18%)
Dec 12, 2022 6.580 6.940 6.570 6.800 747,118 +0.21(+3.19%)
Dec 09, 2022 6.560 6.760 6.500 6.590 436,295 -0.02(-0.30%)
Dec 08, 2022 6.760 6.850 6.545 6.610 508,725 -0.16(-2.36%)
Dec 07, 2022 6.510 6.800 6.480 6.770 606,713 +0.25(+3.83%)
Dec 06, 2022 6.810 7.210 6.500 6.520 902,502 -0.32(-4.68%)
Dec 05, 2022 7.270 7.420 6.830 6.840 1,315,953 -0.47(-6.43%)
Dec 02, 2022 7.120 7.400 7.080 7.310 710,278 +0.09(+1.25%)
Dec 01, 2022 7.360 7.530 7.185 7.220 787,980 -0.13(-1.77%)
Nov 30, 2022 7.060 7.360 6.980 7.350 933,840 +0.31(+4.40%)
Nov 29, 2022 6.820 7.070 6.770 7.040 1,035,969 +0.21(+3.07%)
Nov 28, 2022 6.740 6.905 6.620 6.830 794,704 +0.09(+1.34%)
Nov 25, 2022 6.710 6.880 6.710 6.740 190,493 -0.03(-0.44%)
Nov 23, 2022 6.770 6.960 6.670 6.770 640,100 +0.00(+0.00%)
Nov 22, 2022 6.710 6.850 6.550 6.770 925,767 +0.13(+1.96%)
Nov 21, 2022 7.000 7.090 6.520 6.640 1,504,299 -0.41(-5.82%)
Nov 18, 2022 7.260 7.650 6.990 7.050 842,113 -0.08(-1.12%)
Nov 17, 2022 7.640 7.640 7.020 7.130 1,197,563 -0.56(-7.28%)
Nov 16, 2022 8.210 8.480 7.670 7.690 553,292 -0.54(-6.56%)
Nov 15, 2022 8.640 8.770 8.140 8.230 781,532 -0.29(-3.40%)
Nov 14, 2022 8.000 8.770 7.995 8.520 906,866 +0.51(+6.37%)
Nov 11, 2022 7.760 8.050 7.580 8.010 1,151,352 +0.23(+2.96%)
Nov 10, 2022 7.460 7.930 7.380 7.780 940,726 +0.44(+5.99%)
Nov 09, 2022 7.730 7.730 7.120 7.340 876,439 -0.45(-5.78%)
Nov 08, 2022 8.150 8.350 7.020 7.790 1,854,433 -0.29(-3.59%)
Nov 07, 2022 8.440 8.515 7.820 8.080 1,314,315 -0.36(-4.27%)
Nov 04, 2022 9.250 9.260 8.280 8.440 992,801 -0.80(-8.66%)
Nov 03, 2022 9.600 9.640 9.240 9.240 368,148 -0.25(-2.63%)
Nov 02, 2022 10.04 10.04 9.475 9.490 664,676 -0.71(-6.96%)
Nov 01, 2022 9.960 10.30 9.850 10.20 477,479 +0.30(+3.03%)
Oct 31, 2022 9.620 9.990 9.490 9.900 650,817 +0.27(+2.80%)
Oct 28, 2022 9.830 9.830 9.050 9.630 747,437 +0.15(+1.58%)
Oct 27, 2022 10.24 10.32 9.465 9.480 1,006,792 -0.68(-6.69%)
Oct 26, 2022 10.47 10.65 10.12 10.16 815,208 -0.28(-2.68%)
Oct 25, 2022 10.79 11.16 10.15 10.44 1,381,927 -0.26(-2.43%)
Oct 24, 2022 10.86 11.08 10.64 10.70 462,097 -0.12(-1.11%)
Oct 21, 2022 11.17 11.17 10.56 10.82 680,658 -0.26(-2.35%)
Oct 20, 2022 11.02 11.22 10.89 11.08 719,538 +0.10(+0.91%)
Oct 19, 2022 10.80 11.27 10.75 10.98 540,327 +0.09(+0.83%)
Oct 18, 2022 10.88 11.11 10.66 10.89 616,843 +0.19(+1.78%)
Oct 17, 2022 10.97 11.15 10.55 10.70 698,566 +0.05(+0.47%)
Oct 14, 2022 11.15 11.32 10.11 10.65 807,493 -0.45(-4.05%)
Oct 13, 2022 10.64 11.23 10.62 11.10 652,613 +0.01(+0.09%)
Oct 12, 2022 11.07 11.14 10.64 11.09 585,556 +0.01(+0.09%)
Oct 11, 2022 10.62 11.41 10.62 11.08 1,192,848 +0.41(+3.84%)
Oct 10, 2022 10.68 10.85 10.53 10.67 465,170 -0.02(-0.19%)
Oct 07, 2022 10.93 10.93 10.51 10.69 566,208 -0.18(-1.66%)
Oct 06, 2022 10.68 11.11 10.59 10.87 910,797 +0.26(+2.45%)
Oct 05, 2022 10.74 10.87 10.21 10.61 654,973 -0.26(-2.39%)
Oct 04, 2022 10.24 10.99 10.24 10.87 1,089,596 +0.86(+8.59%)
Oct 03, 2022 9.910 10.06 9.510 10.01 350,728 +0.09(+0.91%)
Sep 30, 2022 9.940 10.25 9.800 9.920 683,751 -0.10(-1.00%)
Sep 29, 2022 10.23 10.39 9.790 10.02 580,666 -0.30(-2.91%)
Sep 28, 2022 9.840 10.40 9.760 10.32 680,211 +0.55(+5.63%)
Sep 27, 2022 10.21 10.47 9.545 9.770 908,973 -0.21(-2.10%)
Sep 26, 2022 9.380 10.15 9.370 9.980 994,614 +0.57(+6.06%)
Sep 23, 2022 9.520 9.520 9.150 9.410 992,652 -0.16(-1.67%)
Sep 22, 2022 9.590 9.620 9.200 9.570 686,867 -0.04(-0.42%)
Sep 21, 2022 9.530 9.770 9.490 9.610 445,237 +0.13(+1.37%)
Sep 20, 2022 9.670 9.720 9.312 9.480 392,202 -0.29(-2.97%)
Sep 19, 2022 9.720 9.870 9.570 9.770 524,050 +0.06(+0.62%)
Sep 16, 2022 9.800 9.900 9.570 9.710 767,133 -0.25(-2.51%)
Sep 15, 2022 10.03 10.34 9.895 9.960 765,246 -0.10(-0.99%)
Sep 14, 2022 9.760 10.07 9.560 10.06 637,502 +0.30(+3.07%)
Sep 13, 2022 9.890 10.18 9.700 9.760 1,140,598 -0.16(-1.61%)
Sep 12, 2022 9.960 10.00 9.670 9.920 521,004 -0.03(-0.30%)
Sep 09, 2022 9.980 10.12 9.710 9.950 524,401 +0.06(+0.61%)
Sep 08, 2022 9.590 9.933 9.560 9.890 507,766 +0.18(+1.85%)
Sep 07, 2022 9.690 9.930 9.610 9.710 503,876 +0.03(+0.31%)
Sep 06, 2022 9.790 9.930 9.490 9.680 807,590 -0.13(-1.33%)
Sep 02, 2022 10.04 10.11 9.790 9.810 477,846 -0.18(-1.80%)
Sep 01, 2022 10.13 10.13 9.820 9.990 548,714 -0.21(-2.06%)
Aug 31, 2022 10.51 10.57 10.14 10.20 1,079,244 -0.12(-1.16%)
Aug 30, 2022 10.38 10.46 10.16 10.32 613,022 +0.06(+0.58%)
Aug 29, 2022 10.26 10.49 9.943 10.26 568,012 -0.04(-0.39%)
Aug 26, 2022 10.26 10.66 10.16 10.30 957,197 +0.06(+0.59%)
Aug 25, 2022 10.53 10.55 10.19 10.24 509,165 -0.25(-2.38%)
Aug 24, 2022 10.14 10.65 10.04 10.49 876,814 +0.35(+3.45%)
Aug 23, 2022 10.22 10.35 10.00 10.14 775,287 -0.05(-0.49%)
Aug 22, 2022 9.830 10.50 9.830 10.19 1,070,331 +0.30(+3.03%)
Aug 19, 2022 9.970 10.42 9.870 9.890 680,923 -0.33(-3.23%)
Aug 18, 2022 10.30 10.38 9.870 10.22 605,444 -0.20(-1.92%)
Aug 17, 2022 10.15 10.46 10.11 10.42 847,997 +0.18(+1.76%)
Aug 16, 2022 10.06 10.37 9.890 10.24 991,447 +0.04(+0.39%)
Aug 15, 2022 10.00 10.23 9.650 10.20 1,046,726 +0.02(+0.20%)
Aug 12, 2022 9.750 10.20 9.470 10.18 1,458,581 +0.43(+4.41%)
Aug 11, 2022 9.400 10.00 9.370 9.750 1,243,900 +0.34(+3.61%)
Aug 10, 2022 9.200 9.900 9.150 9.410 1,585,076 +0.34(+3.75%)
Aug 09, 2022 9.200 9.250 8.900 9.070 1,757,962 +0.31(+3.54%)
Aug 08, 2022 8.800 8.990 8.680 8.760 932,398 +0.05(+0.57%)
Aug 05, 2022 8.250 8.740 7.890 8.710 778,255 +0.34(+4.06%)
Aug 04, 2022 8.290 8.410 8.260 8.370 662,017 +0.07(+0.84%)
Aug 03, 2022 8.010 8.340 7.890 8.300 600,897 +0.31(+3.88%)
Aug 02, 2022 7.970 8.060 7.880 7.990 317,668 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.