Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

11.30 +1.16 (+11.49%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 13.26 13.73 13.20 13.45 266,469 +0.40(+3.03%)
Jul 30, 2024 13.23 13.29 12.93 13.06 309,311 -0.24(-1.79%)
Jul 29, 2024 13.47 13.59 13.03 13.29 361,352 -0.17(-1.25%)
Jul 26, 2024 13.13 13.51 13.10 13.46 417,836 +0.46(+3.58%)
Jul 25, 2024 13.66 13.66 12.88 13.00 488,912 -0.35(-2.59%)
Jul 24, 2024 13.23 13.56 13.23 13.34 339,395 +0.23(+1.77%)
Jul 23, 2024 13.50 13.50 12.93 13.11 551,213 -0.49(-3.63%)
Jul 22, 2024 14.12 14.12 13.58 13.60 389,349 -0.51(-3.61%)
Jul 19, 2024 14.58 14.58 14.04 14.11 363,792 -0.45(-3.06%)
Jul 18, 2024 15.09 15.11 14.42 14.56 386,179 -0.59(-3.92%)
Jul 17, 2024 14.95 15.27 14.82 15.15 445,300 +0.22(+1.46%)
Jul 16, 2024 15.02 15.02 14.34 14.93 620,340 -0.15(-0.98%)
Jul 15, 2024 14.66 15.32 14.49 15.08 448,801 +0.47(+3.25%)
Jul 12, 2024 14.64 14.92 14.32 14.61 430,299 +0.03(+0.20%)
Jul 11, 2024 14.66 14.66 14.03 14.58 461,727 +0.27(+1.87%)
Jul 10, 2024 14.75 14.75 13.94 14.31 552,054 -0.29(-1.96%)
Jul 09, 2024 14.54 14.69 14.28 14.60 402,100 +0.12(+0.82%)
Jul 08, 2024 13.99 14.53 13.99 14.48 525,642 +0.49(+3.54%)
Jul 05, 2024 14.51 14.51 13.74 13.98 445,281 -0.35(-2.42%)
Jul 03, 2024 14.02 14.67 14.02 14.33 421,285 +0.34(+2.40%)
Jul 02, 2024 13.77 14.50 13.59 13.99 772,385 +0.14(+1.00%)
Jul 01, 2024 13.01 14.10 12.86 13.86 1,385,433 +1.54(+12.53%)
Jun 28, 2024 12.08 12.35 11.98 12.31 1,878,367 +0.49(+4.18%)
Jun 27, 2024 11.97 12.12 11.70 11.82 373,955 -0.13(-1.08%)
Jun 26, 2024 11.59 11.96 11.59 11.95 422,976 +0.39(+3.34%)
Jun 25, 2024 12.12 12.12 11.52 11.56 667,478 -0.45(-3.71%)
Jun 24, 2024 12.22 12.56 12.00 12.01 519,225 -0.22(-1.78%)
Jun 21, 2024 12.18 12.22 11.81 12.22 2,374,957 +0.02(+0.16%)
Jun 20, 2024 12.19 12.49 12.09 12.20 484,784 +0.05(+0.41%)
Jun 18, 2024 11.82 12.19 11.81 12.16 429,848 +0.09(+0.74%)
Jun 17, 2024 12.15 12.19 11.82 12.07 642,257 -0.03(-0.24%)
Jun 14, 2024 12.33 12.53 12.07 12.10 534,158 -0.35(-2.78%)
Jun 13, 2024 12.27 12.59 12.24 12.44 336,232 +0.07(+0.56%)
Jun 12, 2024 12.91 12.91 12.35 12.37 351,866 -0.19(-1.50%)
Jun 11, 2024 12.78 12.78 12.47 12.56 473,672 -0.38(-2.90%)
Jun 10, 2024 13.01 13.07 12.51 12.94 389,379 -0.02(-0.15%)
Jun 07, 2024 13.21 13.21 12.83 12.96 328,618 -0.51(-3.82%)
Jun 06, 2024 13.47 13.76 13.31 13.47 378,730 -0.03(-0.22%)
Jun 05, 2024 13.09 13.52 12.99 13.50 396,326 +0.39(+2.94%)
Jun 04, 2024 14.43 14.55 13.02 13.11 640,961 -1.52(-10.41%)
Jun 03, 2024 14.01 14.84 14.01 14.64 540,236 +0.64(+4.59%)
May 31, 2024 14.07 14.24 13.76 13.99 434,033 +0.32(+2.37%)
May 30, 2024 13.51 13.72 13.46 13.67 267,153 +0.18(+1.31%)
May 29, 2024 13.85 13.91 13.47 13.49 343,336 -0.48(-3.43%)
May 28, 2024 14.04 14.18 13.90 13.97 515,821 +0.14(+0.99%)
May 24, 2024 13.85 13.98 13.69 13.84 264,427 +0.09(+0.64%)
May 23, 2024 14.36 14.48 13.64 13.75 398,498 -0.63(-4.36%)
May 22, 2024 13.99 14.44 13.77 14.38 618,520 +0.28(+2.02%)
May 21, 2024 13.89 14.29 13.84 14.09 519,822 +0.14(+0.98%)
May 20, 2024 13.14 13.98 13.07 13.95 695,763 +0.93(+7.14%)
May 17, 2024 12.86 13.12 12.67 13.02 448,850 +0.25(+1.99%)
May 16, 2024 12.76 13.00 12.65 12.77 569,434 +0.04(+0.31%)
May 15, 2024 12.98 12.98 12.50 12.73 736,762 -0.17(-1.29%)
May 14, 2024 12.67 13.00 12.61 12.90 591,702 +0.23(+1.78%)
May 13, 2024 12.47 12.85 12.42 12.67 751,617 -0.01(-0.08%)
May 10, 2024 13.03 13.06 12.50 12.68 1,032,080 -0.34(-2.63%)
May 09, 2024 14.36 14.69 12.67 13.02 2,339,028 -2.60(-16.67%)
May 08, 2024 15.37 15.64 15.11 15.63 633,072 +0.23(+1.46%)
May 07, 2024 15.38 15.95 15.35 15.40 591,739 +0.02(+0.13%)
May 06, 2024 15.96 16.18 15.28 15.38 564,432 -0.58(-3.62%)
May 03, 2024 15.45 16.03 15.35 15.96 431,961 +0.60(+3.89%)
May 02, 2024 15.47 15.91 15.32 15.36 618,282 +0.05(+0.32%)
May 01, 2024 15.46 15.55 14.92 15.32 439,927 -0.04(-0.25%)
Apr 30, 2024 16.03 16.27 15.32 15.35 700,042 -0.86(-5.31%)
Apr 29, 2024 15.64 16.22 15.59 16.22 343,244 +0.57(+3.63%)
Apr 26, 2024 15.42 15.88 15.41 15.65 421,682 +0.07(+0.44%)
Apr 25, 2024 14.87 15.62 14.71 15.58 471,090 +0.51(+3.38%)
Apr 24, 2024 14.44 15.07 14.43 15.07 500,831 +0.69(+4.76%)
Apr 23, 2024 15.03 15.03 14.25 14.39 806,342 -0.91(-5.95%)
Apr 22, 2024 15.17 15.50 14.95 15.30 379,147 +0.03(+0.19%)
Apr 19, 2024 15.25 15.55 15.22 15.27 468,593 -0.06(-0.38%)
Apr 18, 2024 16.09 16.19 15.15 15.33 594,818 -0.68(-4.22%)
Apr 17, 2024 15.88 16.56 15.80 16.00 582,837 +0.16(+1.02%)
Apr 16, 2024 15.08 15.88 14.81 15.84 560,240 +0.52(+3.42%)
Apr 15, 2024 15.19 15.76 15.19 15.32 492,548 -0.07(-0.45%)
Apr 12, 2024 15.65 15.82 15.18 15.38 480,646 -0.20(-1.26%)
Apr 11, 2024 15.50 15.80 15.42 15.58 438,938 +0.10(+0.63%)
Apr 10, 2024 15.25 15.76 15.18 15.48 526,006 -0.03(-0.19%)
Apr 09, 2024 15.62 15.95 15.29 15.51 527,258 -0.01(-0.06%)
Apr 08, 2024 15.60 16.03 15.15 15.52 720,439 -0.03(-0.19%)
Apr 05, 2024 15.61 15.81 15.47 15.55 483,224 -0.17(-1.06%)
Apr 04, 2024 16.24 16.31 15.64 15.72 536,901 -0.46(-2.84%)
Apr 03, 2024 16.06 16.31 16.00 16.18 460,356 +0.15(+0.92%)
Apr 02, 2024 16.42 16.63 15.91 16.03 488,706 -0.23(-1.39%)
Apr 01, 2024 16.51 16.87 16.20 16.26 449,090 -0.24(-1.43%)
Mar 28, 2024 16.33 16.54 16.54 16.49 821,221 +0.28(+1.75%)
Mar 27, 2024 16.22 16.59 15.82 16.21 749,470 +0.14(+0.85%)
Mar 26, 2024 16.46 16.57 15.56 16.07 1,580,472 -0.41(-2.50%)
Mar 25, 2024 16.49 16.83 16.36 16.48 699,367 +0.12(+0.72%)
Mar 22, 2024 16.59 16.74 16.26 16.36 675,723 +0.06(+0.36%)
Mar 21, 2024 16.62 16.78 16.25 16.30 655,512 -0.20(-1.19%)
Mar 20, 2024 16.05 16.53 15.89 16.50 628,268 +0.49(+3.06%)
Mar 19, 2024 16.06 16.23 15.88 16.01 830,398 -0.15(-0.91%)
Mar 18, 2024 16.39 16.46 15.78 16.16 1,376,015 -0.32(-1.96%)
Mar 15, 2024 16.34 16.77 16.17 16.48 2,639,313 +0.08(+0.48%)
Mar 14, 2024 16.54 16.77 15.82 16.40 1,076,941 -0.34(-2.05%)
Mar 13, 2024 17.11 17.28 16.33 16.75 1,184,074 -0.36(-2.12%)
Mar 12, 2024 18.66 18.80 16.84 17.11 1,574,559 -1.96(-10.27%)
Mar 11, 2024 20.12 20.27 18.66 19.07 1,276,027 -1.18(-5.85%)
Mar 08, 2024 18.02 20.27 17.78 20.25 1,441,167 +1.58(+8.44%)
Mar 07, 2024 18.80 19.15 18.56 18.67 977,887 -0.13(-0.68%)
Mar 06, 2024 18.39 18.91 18.32 18.80 800,350 +0.63(+3.45%)
Mar 05, 2024 18.08 19.04 17.69 18.18 751,847 +0.04(+0.22%)
Mar 04, 2024 17.73 18.35 17.62 18.14 809,661 +0.52(+2.95%)
Mar 01, 2024 17.31 17.91 17.23 17.62 819,778 +0.40(+2.33%)
Feb 29, 2024 17.08 17.65 16.94 17.22 730,323 +0.43(+2.56%)
Feb 28, 2024 18.94 18.94 16.24 16.79 1,359,945 -2.06(-10.93%)
Feb 27, 2024 18.94 19.25 18.53 18.85 713,206 +0.03(+0.16%)
Feb 26, 2024 17.75 18.85 17.52 18.82 1,256,846 +1.21(+6.90%)
Feb 23, 2024 17.73 17.83 17.48 17.60 583,641 -0.22(-1.25%)
Feb 22, 2024 17.49 17.91 16.91 17.83 862,521 +0.35(+2.00%)
Feb 21, 2024 16.92 17.50 16.65 17.48 549,634 +0.51(+2.98%)
Feb 20, 2024 17.34 17.36 16.72 16.97 586,379 -0.51(-2.94%)
Feb 16, 2024 17.97 18.03 17.10 17.49 565,880 -0.31(-1.75%)
Feb 15, 2024 17.72 17.86 17.16 17.80 828,656 -0.08(-0.43%)
Feb 14, 2024 17.86 18.01 17.40 17.87 830,917 +0.27(+1.55%)
Feb 13, 2024 17.63 18.44 16.47 17.60 1,608,394 +1.18(+7.16%)
Feb 12, 2024 15.84 16.52 15.83 16.43 564,090 +0.71(+4.51%)
Feb 09, 2024 16.22 16.22 15.27 15.72 832,765 -0.42(-2.59%)
Feb 08, 2024 15.81 16.46 15.32 16.14 748,159 +0.26(+1.65%)
Feb 07, 2024 16.10 16.20 15.69 15.87 997,562 -0.23(-1.45%)
Feb 06, 2024 16.66 16.71 15.84 16.11 1,028,483 -0.48(-2.87%)
Feb 05, 2024 17.29 17.29 16.15 16.58 1,319,215 -0.97(-5.53%)
Feb 02, 2024 18.25 18.68 17.41 17.55 1,092,179 -0.85(-4.64%)
Feb 01, 2024 18.44 19.10 18.07 18.41 731,225 +0.07(+0.37%)
Jan 31, 2024 18.62 19.21 18.24 18.34 855,419 -0.22(-1.20%)
Jan 30, 2024 18.36 18.58 17.67 18.56 656,145 +0.32(+1.76%)
Jan 29, 2024 18.34 18.46 17.89 18.24 786,658 +0.10(+0.54%)
Jan 26, 2024 17.78 18.25 17.47 18.15 586,144 +0.51(+2.92%)
Jan 25, 2024 18.41 18.44 17.43 17.63 1,125,987 -0.76(-4.12%)
Jan 24, 2024 18.84 19.53 18.31 18.39 932,815 -0.26(-1.41%)
Jan 23, 2024 18.72 19.09 18.35 18.65 906,002 +0.12(+0.63%)
Jan 22, 2024 18.95 19.01 18.29 18.54 789,291 -0.81(-4.17%)
Jan 19, 2024 19.50 19.65 19.10 19.34 825,403 -0.07(-0.38%)
Jan 18, 2024 18.15 19.50 18.00 19.41 1,099,982 +1.38(+7.68%)
Jan 17, 2024 17.29 18.13 17.18 18.03 1,115,707 +0.42(+2.37%)
Jan 16, 2024 19.82 19.82 17.16 17.61 2,458,521 -2.57(-12.75%)
Jan 12, 2024 20.28 21.22 20.14 20.19 864,307 +0.00(+0.00%)
Jan 11, 2024 20.92 21.18 19.91 20.19 799,704 -0.63(-3.03%)
Jan 10, 2024 22.05 22.05 20.42 20.82 2,042,083 -0.94(-4.33%)
Jan 09, 2024 20.43 21.91 20.29 21.76 1,990,188 +1.53(+7.54%)
Jan 08, 2024 19.90 20.48 19.03 20.24 1,962,290 +0.42(+2.11%)
Jan 05, 2024 20.26 20.26 18.92 19.82 1,899,502 -0.24(-1.21%)
Jan 04, 2024 18.20 20.25 17.94 20.06 2,534,760 +1.87(+10.25%)
Jan 03, 2024 16.99 18.50 16.90 18.20 1,684,701 +1.07(+6.24%)
Jan 02, 2024 16.67 17.25 16.53 17.13 739,622 +0.44(+2.62%)
Dec 29, 2023 16.81 16.94 16.32 16.69 1,181,273 -0.04(-0.23%)
Dec 28, 2023 17.18 17.31 16.56 16.73 1,101,380 -0.60(-3.48%)
Dec 27, 2023 17.20 17.92 17.13 17.33 1,189,361 +0.17(+1.02%)
Dec 26, 2023 17.53 17.72 16.96 17.16 714,127 -0.12(-0.67%)
Dec 22, 2023 16.38 17.49 16.12 17.27 1,403,082 +1.04(+6.40%)
Dec 21, 2023 15.93 16.50 15.74 16.23 1,094,283 +0.45(+2.83%)
Dec 20, 2023 15.63 16.29 15.63 15.79 925,451 +0.12(+0.74%)
Dec 19, 2023 15.11 16.01 15.11 15.67 848,843 +0.62(+4.13%)
Dec 18, 2023 14.74 15.66 14.74 15.05 1,098,715 +0.37(+2.51%)
Dec 15, 2023 14.65 14.96 14.42 14.68 2,150,856 +0.17(+1.21%)
Dec 14, 2023 15.08 15.25 14.42 14.50 2,094,558 -0.66(-4.36%)
Dec 13, 2023 15.17 15.39 14.93 15.16 1,247,213 +0.06(+0.42%)
Dec 12, 2023 15.75 15.75 15.09 15.10 1,194,916 -0.62(-3.92%)
Dec 11, 2023 16.20 16.39 14.65 15.72 3,963,022 -0.58(-3.58%)
Dec 08, 2023 16.61 17.35 16.21 16.30 1,628,852 -0.31(-1.87%)
Dec 07, 2023 17.47 17.47 16.46 16.61 1,670,284 -0.38(-2.23%)
Dec 06, 2023 17.41 18.07 16.84 16.99 2,517,098 -0.12(-0.68%)
Dec 05, 2023 16.44 18.16 16.44 17.11 2,345,100 +0.59(+3.59%)
Dec 04, 2023 17.01 17.01 16.28 16.51 1,094,724 -0.48(-2.80%)
Dec 01, 2023 16.21 17.58 16.20 16.99 2,016,957 +0.77(+4.73%)
Nov 30, 2023 16.05 16.41 15.80 16.22 800,413 +0.28(+1.74%)
Nov 29, 2023 16.36 16.40 15.72 15.95 980,462 -0.39(-2.36%)
Nov 28, 2023 16.82 16.90 16.12 16.33 971,342 -0.45(-2.70%)
Nov 27, 2023 16.68 16.96 16.32 16.79 948,333 +0.29(+1.75%)
Nov 24, 2023 16.93 17.55 16.45 16.50 987,794 -0.39(-2.28%)
Nov 22, 2023 16.06 16.93 15.73 16.88 1,452,355 +0.80(+4.98%)
Nov 21, 2023 15.48 16.12 15.38 16.08 1,282,991 +0.24(+1.52%)
Nov 20, 2023 16.48 16.73 15.69 15.84 1,529,029 -0.64(-3.86%)
Nov 17, 2023 15.93 16.59 15.33 16.48 1,715,371 +0.44(+2.77%)
Nov 16, 2023 17.32 18.37 15.33 16.03 3,446,514 -1.32(-7.61%)
Nov 15, 2023 17.62 17.76 16.50 17.35 2,551,116 -0.14(-0.77%)
Nov 14, 2023 18.12 19.22 17.41 17.49 3,770,114 -0.15(-0.87%)
Nov 13, 2023 17.35 19.04 17.21 17.64 5,625,931 +0.80(+4.75%)
Nov 10, 2023 15.94 17.07 15.14 16.84 3,296,867 +1.43(+9.26%)
Nov 09, 2023 12.85 15.93 11.71 15.42 4,895,014 +4.14(+36.67%)
Nov 08, 2023 12.07 12.07 11.04 11.28 565,260 +0.27(+2.45%)
Nov 07, 2023 11.44 11.46 10.85 11.01 341,297 -0.48(-4.20%)
Nov 06, 2023 11.95 11.95 11.35 11.49 230,595 -0.20(-1.73%)
Nov 03, 2023 11.93 12.02 11.57 11.69 268,836 -0.10(-0.82%)
Nov 02, 2023 11.88 12.39 11.75 11.79 504,102 -0.01(-0.08%)
Nov 01, 2023 11.48 11.81 11.32 11.80 315,579 +0.44(+3.91%)
Oct 31, 2023 11.51 11.62 11.17 11.36 290,458 -0.18(-1.59%)
Oct 30, 2023 11.61 11.85 11.34 11.54 225,320 +0.02(+0.17%)
Oct 27, 2023 11.55 11.59 11.36 11.52 200,828 +0.00(+0.00%)
Oct 26, 2023 11.41 11.71 11.16 11.52 278,785 +0.06(+0.51%)
Oct 25, 2023 11.37 11.51 11.21 11.46 315,423 +0.03(+0.25%)
Oct 24, 2023 11.49 11.78 11.42 11.43 364,414 +0.03(+0.25%)
Oct 23, 2023 11.35 11.58 11.26 11.41 353,143 -0.01(-0.08%)
Oct 20, 2023 11.92 12.07 11.35 11.41 424,268 -0.48(-4.05%)
Oct 19, 2023 11.99 12.07 11.73 11.90 437,675 -0.08(-0.64%)
Oct 18, 2023 12.17 12.33 11.92 11.97 699,290 -0.13(-1.11%)
Oct 17, 2023 9.843 12.12 9.843 12.11 1,982,500 +2.71(+28.82%)
Oct 16, 2023 9.622 9.650 9.316 9.400 403,883 -0.16(-1.71%)
Oct 13, 2023 9.554 9.747 9.477 9.564 254,046 +0.02(+0.20%)
Oct 12, 2023 9.718 9.795 9.371 9.545 266,295 -0.26(-2.65%)
Oct 11, 2023 9.872 9.930 9.699 9.805 257,457 -0.10(-0.97%)
Oct 10, 2023 9.882 10.01 9.815 9.901 245,521 +0.07(+0.69%)
Oct 09, 2023 9.574 9.882 9.574 9.834 222,894 +0.27(+2.82%)
Oct 06, 2023 9.535 9.670 9.429 9.564 214,109 +0.03(+0.35%)
Oct 05, 2023 9.410 9.776 9.410 9.530 388,424 +0.11(+1.18%)
Oct 04, 2023 9.699 9.699 9.226 9.419 481,882 -0.10(-1.01%)
Oct 03, 2023 9.708 9.766 9.313 9.516 401,605 -0.27(-2.76%)
Oct 02, 2023 10.52 10.52 9.511 9.786 691,638 -0.81(-7.64%)
Sep 29, 2023 10.50 10.79 10.41 10.60 454,849 +0.11(+1.01%)
Sep 28, 2023 10.32 10.78 10.32 10.49 597,507 +0.23(+2.26%)
Sep 27, 2023 9.352 10.52 9.279 10.26 1,076,828 +1.25(+13.92%)
Sep 26, 2023 9.053 9.198 8.908 9.005 353,104 -0.06(-0.64%)
Sep 25, 2023 8.600 9.149 9.024 9.063 365,605 +0.42(+4.91%)
Sep 22, 2023 8.648 8.725 8.532 8.638 163,286 +0.05(+0.56%)
Sep 21, 2023 8.552 8.687 8.407 8.590 271,250 -0.08(-0.89%)
Sep 20, 2023 8.754 8.947 8.590 8.667 277,193 -0.06(-0.66%)
Sep 19, 2023 8.552 8.841 8.552 8.725 359,309 +0.17(+2.03%)
Sep 18, 2023 8.715 8.928 8.532 8.552 344,053 -0.13(-1.44%)
Sep 15, 2023 8.465 8.889 8.465 8.677 846,399 +0.29(+3.45%)
Sep 14, 2023 8.098 8.455 8.074 8.388 456,098 +0.39(+4.82%)
Sep 13, 2023 7.722 8.089 7.616 8.002 536,883 +0.29(+3.75%)
Sep 12, 2023 7.616 7.790 7.592 7.713 422,354 +0.13(+1.65%)
Sep 11, 2023 7.665 7.780 7.549 7.587 273,728 -0.03(-0.38%)
Sep 08, 2023 7.549 7.665 7.481 7.616 258,931 +0.07(+0.89%)
Sep 07, 2023 7.674 7.809 7.506 7.549 495,294 -0.12(-1.51%)
Sep 06, 2023 7.742 7.915 7.578 7.665 321,718 -0.11(-1.36%)
Sep 05, 2023 7.761 7.896 7.674 7.771 320,077 -0.02(-0.25%)
Sep 01, 2023 7.568 7.896 7.568 7.790 312,945 +0.23(+3.06%)
Aug 31, 2023 7.636 7.771 7.520 7.559 330,934 -0.03(-0.44%)
Aug 30, 2023 7.573 7.687 7.478 7.592 236,152 +0.03(+0.38%)
Aug 29, 2023 7.440 7.649 7.375 7.564 170,709 +0.14(+1.92%)
Aug 28, 2023 7.402 7.516 7.317 7.421 278,524 +0.07(+0.90%)
Aug 25, 2023 7.554 7.573 7.260 7.355 351,348 -0.13(-1.77%)
Aug 24, 2023 7.554 7.649 7.469 7.488 259,962 -0.14(-1.87%)
Aug 23, 2023 7.602 7.649 7.507 7.630 219,498 +0.03(+0.37%)
Aug 22, 2023 7.554 7.611 7.459 7.602 216,810 +0.09(+1.14%)
Aug 21, 2023 7.668 7.706 7.433 7.516 196,685 -0.12(-1.61%)
Aug 18, 2023 7.592 7.692 7.464 7.640 231,244 -0.04(-0.49%)
Aug 17, 2023 7.744 7.858 7.668 7.678 234,274 -0.03(-0.37%)
Aug 16, 2023 7.611 7.858 7.611 7.706 267,995 +0.06(+0.74%)
Aug 15, 2023 7.820 7.844 7.583 7.649 362,717 -0.21(-2.66%)
Aug 14, 2023 7.801 7.915 7.616 7.858 364,923 +0.09(+1.22%)
Aug 11, 2023 7.706 7.858 7.507 7.763 407,219 +0.09(+1.24%)
Aug 10, 2023 7.763 7.885 7.592 7.668 649,052 -0.07(-0.92%)
Aug 09, 2023 7.877 8.086 7.640 7.739 983,026 -1.07(-12.12%)
Aug 08, 2023 8.636 8.949 8.437 8.807 405,828 +0.03(+0.32%)
Aug 07, 2023 8.551 8.911 8.489 8.779 393,926 +0.34(+4.05%)
Aug 04, 2023 8.456 8.589 8.418 8.437 290,154 -0.01(-0.17%)
Aug 03, 2023 8.513 8.513 8.266 8.451 286,360 -0.07(-0.84%)
Aug 02, 2023 8.693 8.693 8.475 8.522 213,910 -0.22(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.