Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.191 1.215 1.174 1.189 6,718 +0.00(+0.00%)
Jul 28, 2017 1.172 1.189 1.172 1.189 6,529 +0.00(+0.23%)
Jul 27, 2017 1.201 1.201 1.154 1.186 31,814 +0.01(+1.24%)
Jul 26, 2017 1.154 1.198 1.154 1.172 40,395 +0.00(+0.00%)
Jul 25, 2017 1.215 1.215 1.172 1.172 29,762 -0.03(-2.88%)
Jul 24, 2017 1.241 1.241 1.198 1.207 12,768 -0.03(-2.11%)
Jul 21, 2017 1.215 1.233 1.215 1.233 2,804 +0.03(+2.16%)
Jul 20, 2017 1.230 1.232 1.207 1.207 15,748 +0.00(+0.00%)
Jul 19, 2017 1.224 1.224 1.198 1.207 7,183 -0.03(-2.80%)
Jul 18, 2017 1.224 1.250 1.198 1.241 7,261 +0.00(+0.05%)
Jul 17, 2017 1.241 1.244 1.224 1.241 8,225 -0.02(-1.28%)
Jul 14, 2017 1.273 1.273 1.257 1.257 3,687 -0.03(-2.18%)
Jul 13, 2017 1.241 1.285 1.241 1.285 10,843 +0.05(+4.41%)
Jul 12, 2017 1.222 1.265 1.222 1.230 14,712 +0.00(+0.00%)
Jul 11, 2017 1.256 1.282 1.230 1.230 29,936 -0.03(-2.74%)
Jul 10, 2017 1.256 1.282 1.253 1.265 25,668 -0.02(-1.35%)
Jul 07, 2017 1.317 1.317 1.282 1.282 19,849 -0.04(-3.27%)
Jul 06, 2017 1.308 1.326 1.308 1.326 3,153 +0.02(+1.32%)
Jul 05, 2017 1.300 1.317 1.300 1.308 9,592 +0.00(+0.00%)
Jul 03, 2017 1.326 1.326 1.308 1.308 24,573 -0.01(-0.66%)
Jun 30, 2017 1.317 1.326 1.317 1.317 11,014 -0.01(-0.65%)
Jun 29, 2017 1.326 1.330 1.317 1.326 22,977 +0.01(+0.66%)
Jun 28, 2017 1.317 1.334 1.317 1.317 14,029 -0.01(-0.65%)
Jun 27, 2017 1.300 1.332 1.300 1.326 6,181 +0.02(+1.32%)
Jun 26, 2017 1.308 1.331 1.308 1.308 5,372 +0.00(+0.00%)
Jun 23, 2017 1.291 1.326 1.291 1.308 24,086 +0.00(+0.00%)
Jun 22, 2017 1.308 1.316 1.282 1.308 7,318 +0.01(+0.67%)
Jun 21, 2017 1.308 1.308 1.274 1.300 3,651 +0.03(+2.04%)
Jun 20, 2017 1.308 1.308 1.274 1.274 5,762 -0.03(-2.00%)
Jun 19, 2017 1.317 1.317 1.273 1.300 9,962 -0.03(-1.96%)
Jun 16, 2017 1.291 1.326 1.256 1.326 32,495 +0.03(+2.00%)
Jun 15, 2017 1.300 1.326 1.265 1.300 28,301 -0.01(-0.66%)
Jun 14, 2017 1.307 1.317 1.301 1.308 3,087 +0.01(+0.67%)
Jun 13, 2017 1.323 1.323 1.300 1.300 22,552 -0.03(-1.96%)
Jun 12, 2017 1.300 1.334 1.300 1.326 2,361 +0.02(+1.32%)
Jun 09, 2017 1.326 1.334 1.308 1.308 5,832 -0.01(-0.66%)
Jun 08, 2017 1.343 1.343 1.308 1.317 23,961 -0.01(-0.49%)
Jun 07, 2017 1.341 1.341 1.315 1.324 11,904 -0.02(-1.29%)
Jun 06, 2017 1.324 1.348 1.315 1.341 9,647 +0.03(+2.65%)
Jun 05, 2017 1.315 1.332 1.298 1.306 29,601 +0.00(+0.00%)
Jun 02, 2017 1.324 1.332 1.298 1.306 19,492 +0.01(+0.67%)
Jun 01, 2017 1.280 1.324 1.280 1.298 16,555 +0.01(+0.68%)
May 31, 2017 1.263 1.289 1.262 1.289 26,596 +0.01(+0.67%)
May 30, 2017 1.280 1.289 1.259 1.280 13,050 +0.01(+0.68%)
May 26, 2017 1.237 1.272 1.236 1.272 29,794 +0.04(+3.52%)
May 25, 2017 1.237 1.239 1.228 1.228 5,447 -0.02(-1.39%)
May 24, 2017 1.237 1.254 1.220 1.246 26,148 +0.02(+1.41%)
May 23, 2017 1.221 1.246 1.215 1.228 4,499 +0.00(+0.00%)
May 22, 2017 1.246 1.246 1.220 1.228 11,177 -0.01(-0.70%)
May 19, 2017 1.246 1.246 1.237 1.237 1,742 +0.01(+0.71%)
May 18, 2017 1.230 1.260 1.202 1.228 30,030 -0.01(-0.71%)
May 17, 2017 1.211 1.272 1.211 1.237 31,299 +0.02(+1.49%)
May 16, 2017 1.237 1.246 1.176 1.219 26,445 -0.02(-1.47%)
May 15, 2017 1.220 1.254 1.195 1.237 34,428 +0.04(+3.62%)
May 12, 2017 1.125 1.220 1.125 1.194 58,915 +0.05(+4.55%)
May 11, 2017 1.137 1.151 1.099 1.142 17,918 +0.04(+3.34%)
May 10, 2017 1.088 1.114 1.088 1.105 27,004 +0.01(+0.77%)
May 09, 2017 1.105 1.147 1.088 1.096 36,625 -0.03(-3.05%)
May 08, 2017 1.141 1.141 1.088 1.131 34,692 +0.01(+0.77%)
May 05, 2017 1.112 1.148 1.105 1.122 6,467 +0.02(+1.56%)
May 04, 2017 1.122 1.157 1.088 1.105 27,153 +0.00(+0.00%)
May 03, 2017 1.121 1.131 1.079 1.105 42,324 +0.00(+0.00%)
May 02, 2017 1.140 1.140 1.096 1.105 50,880 -0.01(-0.77%)
May 01, 2017 1.174 1.174 1.105 1.114 64,010 -0.03(-3.01%)
Apr 28, 2017 1.131 1.157 1.122 1.148 28,986 +0.02(+1.53%)
Apr 27, 2017 1.157 1.174 1.131 1.131 41,812 -0.05(-4.38%)
Apr 26, 2017 1.200 1.200 1.140 1.183 13,477 +0.03(+2.24%)
Apr 25, 2017 1.159 1.191 1.140 1.157 66,192 -0.01(-0.74%)
Apr 24, 2017 1.226 1.235 1.131 1.166 124,566 -0.03(-2.17%)
Apr 21, 2017 1.192 1.243 1.191 1.191 25,394 -0.02(-1.43%)
Apr 20, 2017 1.166 1.252 1.166 1.209 28,705 +0.02(+1.52%)
Apr 19, 2017 1.189 1.217 1.148 1.191 23,772 +0.04(+3.68%)
Apr 18, 2017 1.166 1.243 1.133 1.148 33,614 -0.05(-4.25%)
Apr 17, 2017 1.252 1.252 1.114 1.199 158,736 -0.01(-0.79%)
Apr 13, 2017 1.252 1.261 1.206 1.209 76,307 -0.07(-5.41%)
Apr 12, 2017 1.252 1.278 1.251 1.278 3,581 +0.02(+1.37%)
Apr 11, 2017 1.243 1.286 1.226 1.261 29,631 +0.03(+2.10%)
Apr 10, 2017 1.261 1.286 1.235 1.235 34,258 -0.03(-2.05%)
Apr 07, 2017 1.304 1.312 1.261 1.261 9,229 -0.03(-2.47%)
Apr 06, 2017 1.278 1.312 1.278 1.292 27,496 -0.00(-0.03%)
Apr 05, 2017 1.317 1.319 1.293 1.293 7,971 -0.01(-0.66%)
Apr 04, 2017 1.302 1.336 1.302 1.302 10,918 +0.01(+0.67%)
Apr 03, 2017 1.370 1.370 1.293 1.293 31,885 -0.05(-3.85%)
Mar 31, 2017 1.364 1.364 1.310 1.345 13,264 +0.01(+0.64%)
Mar 30, 2017 1.345 1.362 1.327 1.336 17,312 -0.04(-2.67%)
Mar 29, 2017 1.345 1.388 1.345 1.373 27,710 +0.04(+2.75%)
Mar 28, 2017 1.293 1.376 1.293 1.336 18,442 +0.04(+3.33%)
Mar 27, 2017 1.379 1.388 1.293 1.293 28,545 -0.08(-5.66%)
Mar 24, 2017 1.418 1.439 1.370 1.370 15,850 -0.03(-2.44%)
Mar 23, 2017 1.414 1.465 1.386 1.405 17,754 +0.02(+1.23%)
Mar 22, 2017 1.338 1.389 1.293 1.388 40,199 +0.08(+5.92%)
Mar 21, 2017 1.362 1.396 1.293 1.310 58,442 -0.09(-6.17%)
Mar 20, 2017 1.370 1.422 1.327 1.396 27,581 +0.02(+1.25%)
Mar 17, 2017 1.388 1.422 1.348 1.379 14,265 +0.01(+0.59%)
Mar 16, 2017 1.362 1.415 1.345 1.371 23,533 +0.02(+1.31%)
Mar 15, 2017 1.302 1.422 1.299 1.353 27,805 +0.05(+3.97%)
Mar 14, 2017 1.336 1.336 1.207 1.302 87,103 -0.03(-2.58%)
Mar 13, 2017 1.353 1.370 1.336 1.336 19,444 -0.03(-1.90%)
Mar 10, 2017 1.319 1.388 1.319 1.362 9,339 +0.03(+2.60%)
Mar 09, 2017 1.302 1.353 1.293 1.327 17,551 +0.04(+2.84%)
Mar 08, 2017 1.446 1.446 1.291 1.291 97,556 -0.13(-9.09%)
Mar 07, 2017 1.437 1.471 1.403 1.420 50,866 -0.09(-5.71%)
Mar 06, 2017 1.532 1.549 1.463 1.506 32,731 +0.00(+0.00%)
Mar 03, 2017 1.506 1.549 1.464 1.506 30,069 -0.01(-0.57%)
Mar 02, 2017 1.532 1.712 1.497 1.514 192,357 +0.03(+1.73%)
Mar 01, 2017 1.535 1.566 1.420 1.489 104,839 -0.09(-5.98%)
Feb 28, 2017 1.575 1.583 1.514 1.583 22,227 +0.04(+2.79%)
Feb 27, 2017 1.557 1.592 1.514 1.540 92,211 -0.02(-1.11%)
Feb 24, 2017 1.540 1.592 1.532 1.558 5,379 -0.01(-0.54%)
Feb 23, 2017 1.532 1.575 1.532 1.566 48,767 +0.04(+2.82%)
Feb 22, 2017 1.514 1.540 1.497 1.523 11,691 +0.03(+2.31%)
Feb 21, 2017 1.557 1.557 1.489 1.489 23,874 -0.05(-3.35%)
Feb 17, 2017 1.540 1.540 1.540 0 -0.06(-3.76%)
Feb 16, 2017 1.532 1.601 1.497 1.601 22,552 +0.05(+3.33%)
Feb 15, 2017 1.583 1.600 1.525 1.549 51,718 -0.03(-1.64%)
Feb 14, 2017 1.601 1.601 1.557 1.575 18,246 -0.03(-1.61%)
Feb 13, 2017 1.592 1.601 1.566 1.601 69,750 +0.00(+0.00%)
Feb 10, 2017 1.721 1.721 1.592 1.601 17,526 -0.09(-5.58%)
Feb 09, 2017 1.730 1.740 1.669 1.695 14,502 +0.00(+0.13%)
Feb 08, 2017 1.736 1.762 1.676 1.693 70,573 +0.00(+0.00%)
Feb 07, 2017 1.706 1.750 1.693 1.693 44,171 +0.01(+0.51%)
Feb 06, 2017 1.573 1.753 1.573 1.684 154,804 +0.09(+5.95%)
Feb 03, 2017 1.590 1.607 1.529 1.590 44,410 +0.00(+0.00%)
Feb 02, 2017 1.504 1.598 1.452 1.590 25,398 +0.11(+7.56%)
Feb 01, 2017 1.504 1.504 1.452 1.478 14,277 -0.03(-1.71%)
Jan 31, 2017 1.461 1.504 1.444 1.504 31,522 +0.09(+6.06%)
Jan 30, 2017 1.452 1.452 1.418 1.418 8,481 -0.02(-1.36%)
Jan 27, 2017 1.401 1.461 1.401 1.438 8,351 +0.05(+3.25%)
Jan 26, 2017 1.418 1.494 1.392 1.392 15,441 -0.03(-2.40%)
Jan 25, 2017 1.444 1.514 1.418 1.427 53,529 -0.02(-1.19%)
Jan 24, 2017 1.444 1.444 1.401 1.444 22,245 +0.00(+0.30%)
Jan 23, 2017 1.401 1.452 1.401 1.439 15,507 +0.06(+4.69%)
Jan 20, 2017 1.375 1.401 1.341 1.375 22,935 -0.03(-1.84%)
Jan 19, 2017 1.461 1.461 1.349 1.401 43,273 -0.03(-2.40%)
Jan 18, 2017 1.315 1.530 1.253 1.435 174,389 +0.13(+9.86%)
Jan 17, 2017 1.315 1.315 1.300 1.306 59,523 -0.02(-1.29%)
Jan 13, 2017 1.323 1.323 1.323 0 -0.03(-1.91%)
Jan 12, 2017 1.315 1.366 1.306 1.349 19,057 +0.04(+3.30%)
Jan 11, 2017 1.304 1.330 1.301 1.306 73,461 +0.01(+0.82%)
Jan 10, 2017 1.287 1.296 1.270 1.296 16,459 +0.01(+0.67%)
Jan 09, 2017 1.261 1.313 1.241 1.287 50,853 +0.03(+2.04%)
Jan 06, 2017 1.261 1.317 1.244 1.261 33,550 +0.00(+0.00%)
Jan 05, 2017 1.201 1.261 1.201 1.261 61,493 +0.07(+5.76%)
Jan 04, 2017 1.197 1.261 1.193 1.193 40,205 -0.05(-4.14%)
Jan 03, 2017 1.201 1.244 1.201 1.244 11,814 +0.08(+6.62%)
Dec 30, 2016 1.167 1.167 1.167 0 +0.03(+2.25%)
Dec 29, 2016 1.090 1.150 1.081 1.141 54,742 +0.07(+6.40%)
Dec 28, 2016 1.133 1.156 1.072 1.072 115,895 -0.06(-5.52%)
Dec 27, 2016 1.175 1.175 1.098 1.135 48,295 -0.03(-2.72%)
Dec 23, 2016 1.167 1.167 1.167 0 +0.04(+3.82%)
Dec 22, 2016 1.184 1.193 1.124 1.124 8,811 -0.03(-2.96%)
Dec 21, 2016 1.150 1.218 1.115 1.158 18,115 +0.00(+0.00%)
Dec 20, 2016 1.244 1.270 1.141 1.158 87,714 -0.04(-3.57%)
Dec 19, 2016 1.193 1.261 1.167 1.201 24,779 +0.03(+2.19%)
Dec 16, 2016 1.227 1.287 1.175 1.175 120,295 -0.09(-6.80%)
Dec 15, 2016 1.201 1.261 1.158 1.261 50,326 +0.05(+4.26%)
Dec 14, 2016 1.278 1.278 1.210 1.210 22,464 -0.05(-4.08%)
Dec 13, 2016 1.253 1.261 1.219 1.261 13,414 +0.03(+2.80%)
Dec 12, 2016 1.244 1.313 1.210 1.227 48,978 -0.03(-2.05%)
Dec 09, 2016 1.326 1.338 1.218 1.253 120,743 -0.03(-2.67%)
Dec 08, 2016 1.261 1.321 1.227 1.287 27,733 +0.03(+2.21%)
Dec 07, 2016 1.242 1.268 1.242 1.259 31,157 +0.01(+0.69%)
Dec 06, 2016 1.244 1.282 1.244 1.251 11,141 -0.01(-0.68%)
Dec 05, 2016 1.225 1.280 1.225 1.259 17,805 +0.06(+5.27%)
Dec 02, 2016 1.182 1.251 1.182 1.196 37,151 +0.01(+1.19%)
Dec 01, 2016 1.251 1.276 1.182 1.182 49,590 -0.05(-4.17%)
Nov 30, 2016 1.268 1.285 1.233 1.233 24,097 -0.03(-2.04%)
Nov 29, 2016 1.291 1.345 1.242 1.259 118,295 +0.02(+1.38%)
Nov 28, 2016 1.242 1.345 1.242 1.242 114,628 -0.02(-1.36%)
Nov 25, 2016 1.259 1.319 1.216 1.259 35,563 +0.03(+2.08%)
Nov 23, 2016 1.233 1.233 1.233 0 -0.09(-6.49%)
Nov 22, 2016 1.310 1.319 1.285 1.319 18,625 +0.01(+0.65%)
Nov 21, 2016 1.328 1.336 1.268 1.310 34,983 +0.00(+0.00%)
Nov 18, 2016 1.328 1.379 1.253 1.310 188,202 -0.04(-3.16%)
Nov 17, 2016 1.379 1.439 1.293 1.353 145,783 -0.04(-2.73%)
Nov 16, 2016 1.405 1.422 1.319 1.391 7,027 +0.03(+2.16%)
Nov 15, 2016 1.448 1.448 1.362 1.362 13,607 -0.03(-1.85%)
Nov 14, 2016 1.328 1.507 1.285 1.388 305,516 +0.08(+5.88%)
Nov 11, 2016 1.319 1.336 1.216 1.310 123,051 -0.03(-1.92%)
Nov 10, 2016 1.370 1.370 1.285 1.336 65,511 +0.01(+0.64%)
Nov 09, 2016 1.291 1.336 1.291 1.328 45,329 +0.06(+4.91%)
Nov 08, 2016 1.283 1.283 1.248 1.266 7,027 +0.02(+1.37%)
Nov 07, 2016 1.283 1.308 1.206 1.248 38,541 +0.03(+2.82%)
Nov 04, 2016 1.240 1.289 1.214 1.214 6,144 -0.03(-2.74%)
Nov 03, 2016 1.325 1.325 1.248 1.248 29,257 -0.04(-3.31%)
Nov 02, 2016 1.300 1.334 1.291 1.291 39,535 -0.02(-1.88%)
Nov 01, 2016 1.342 1.349 1.316 1.316 18,604 -0.05(-3.82%)
Oct 31, 2016 1.357 1.368 1.345 1.368 7,096 +0.01(+0.63%)
Oct 28, 2016 1.325 1.368 1.300 1.360 13,667 +0.03(+2.58%)
Oct 27, 2016 1.334 1.377 1.300 1.325 13,720 -0.01(-0.64%)
Oct 26, 2016 1.377 1.377 1.334 1.334 10,972 -0.03(-2.50%)
Oct 25, 2016 1.395 1.395 1.351 1.368 13,205 +0.00(+0.00%)
Oct 24, 2016 1.385 1.488 1.340 1.368 41,141 -0.02(-1.23%)
Oct 21, 2016 1.428 1.462 1.385 1.385 75,452 -0.09(-5.81%)
Oct 20, 2016 1.528 1.531 1.428 1.471 39,464 -0.03(-2.27%)
Oct 19, 2016 1.496 1.599 1.488 1.505 51,146 -0.04(-2.76%)
Oct 18, 2016 1.573 1.642 1.479 1.548 290,778 -0.02(-1.09%)
Oct 17, 2016 1.667 1.667 1.565 1.565 53,167 -0.07(-4.19%)
Oct 14, 2016 1.582 1.633 1.531 1.633 56,389 +0.06(+3.80%)
Oct 13, 2016 1.505 1.599 1.432 1.573 64,262 +0.05(+3.37%)
Oct 12, 2016 1.402 1.548 1.402 1.522 40,544 +0.08(+5.39%)
Oct 11, 2016 1.385 1.444 1.308 1.444 161,675 +0.05(+3.62%)
Oct 10, 2016 1.377 1.402 1.377 1.394 5,766 +0.01(+0.62%)
Oct 07, 2016 1.419 1.419 1.385 1.385 3,096 +0.01(+0.62%)
Oct 06, 2016 1.411 1.428 1.377 1.377 19,017 -0.02(-1.23%)
Oct 05, 2016 1.359 1.411 1.357 1.394 16,929 +0.04(+3.00%)
Oct 04, 2016 1.495 1.553 1.323 1.353 105,304 -0.18(-11.99%)
Oct 03, 2016 1.588 1.588 1.538 1.538 21,116 -0.03(-2.12%)
Sep 30, 2016 1.555 1.615 1.520 1.571 34,235 +0.00(+0.00%)
Sep 29, 2016 1.641 1.641 1.537 1.571 22,607 +0.00(+0.00%)
Sep 28, 2016 1.571 1.596 1.537 1.571 15,262 -0.01(-0.54%)
Sep 27, 2016 1.622 1.631 1.558 1.579 10,689 -0.03(-1.60%)
Sep 26, 2016 1.639 1.639 1.588 1.605 8,413 -0.03(-2.08%)
Sep 23, 2016 1.631 1.776 1.596 1.639 167,270 -0.01(-0.52%)
Sep 22, 2016 1.673 1.716 1.648 1.648 22,203 -0.09(-4.93%)
Sep 21, 2016 1.707 1.776 1.691 1.733 76,817 +0.07(+4.10%)
Sep 20, 2016 1.707 1.707 1.665 1.665 7,177 -0.03(-2.01%)
Sep 19, 2016 1.673 1.776 1.665 1.699 118,006 +0.03(+1.53%)
Sep 16, 2016 1.545 1.673 1.545 1.673 45,929 +0.10(+6.52%)
Sep 15, 2016 1.570 1.665 1.528 1.571 135,880 -0.01(-0.54%)
Sep 14, 2016 1.545 1.605 1.511 1.579 62,265 +0.04(+2.78%)
Sep 13, 2016 1.579 1.614 1.537 1.537 7,878 -0.03(-2.17%)
Sep 12, 2016 1.622 1.648 1.562 1.571 11,217 -0.03(-1.66%)
Sep 09, 2016 1.682 1.682 1.528 1.597 87,844 -0.08(-4.54%)
Sep 08, 2016 1.684 1.742 1.673 1.673 12,041 -0.01(-0.38%)
Sep 07, 2016 1.722 1.782 1.671 1.680 22,011 -0.06(-3.43%)
Sep 06, 2016 1.680 1.774 1.671 1.739 46,283 +0.05(+3.03%)
Sep 02, 2016 1.620 1.688 1.688 1.688 7,154 +0.05(+3.12%)
Sep 01, 2016 1.627 1.666 1.620 1.637 47,841 -0.03(-2.04%)
Aug 31, 2016 1.663 1.688 1.646 1.671 14,097 +0.02(+1.03%)
Aug 30, 2016 1.705 1.705 1.620 1.654 24,113 -0.02(-1.26%)
Aug 29, 2016 1.688 1.722 1.663 1.675 33,165 -0.02(-1.27%)
Aug 26, 2016 1.782 1.782 1.671 1.697 11,371 +0.03(+1.53%)
Aug 25, 2016 1.731 1.731 1.663 1.671 11,294 -0.09(-4.85%)
Aug 24, 2016 1.710 1.782 1.710 1.756 5,296 +0.06(+3.27%)
Aug 23, 2016 1.731 1.731 1.688 1.701 25,997 -0.00(-0.26%)
Aug 22, 2016 1.739 1.774 1.705 1.705 23,754 -0.04(-2.44%)
Aug 19, 2016 1.790 1.833 1.722 1.748 44,073 -0.03(-1.91%)
Aug 18, 2016 1.791 1.791 1.739 1.782 33,729 +0.00(+0.00%)
Aug 17, 2016 1.791 1.806 1.748 1.782 18,194 -0.01(-0.48%)
Aug 16, 2016 1.748 1.825 1.748 1.791 38,779 +0.02(+0.96%)
Aug 15, 2016 1.756 1.859 1.723 1.774 58,104 +0.03(+1.96%)
Aug 12, 2016 1.756 1.791 1.697 1.739 71,827 +0.00(+0.00%)
Aug 11, 2016 1.734 1.791 1.731 1.739 8,269 -0.01(-0.37%)
Aug 10, 2016 1.805 1.805 1.737 1.746 16,252 -0.02(-0.95%)
Aug 09, 2016 1.703 1.805 1.703 1.763 17,602 +0.02(+0.96%)
Aug 08, 2016 1.754 1.805 1.746 1.746 11,560 -0.01(-0.73%)
Aug 05, 2016 1.805 1.831 1.712 1.759 52,997 -0.07(-3.95%)
Aug 04, 2016 1.899 1.899 1.814 1.831 34,479 -0.07(-3.59%)
Aug 03, 2016 1.908 1.920 1.822 1.899 42,587 -0.01(-0.45%)
Aug 02, 2016 1.942 1.942 1.858 1.908 19,432 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.