Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.521 1.538 1.415 1.433 134,772 -0.10(-6.32%)
Jul 30, 2018 1.538 1.556 1.494 1.530 106,122 -0.04(-2.25%)
Jul 27, 2018 1.749 1.749 1.547 1.565 283,579 -0.17(-9.64%)
Jul 26, 2018 1.846 1.846 1.723 1.732 145,168 -0.11(-6.19%)
Jul 25, 2018 1.996 1.996 1.802 1.846 460,822 -0.18(-8.70%)
Jul 24, 2018 1.802 2.066 1.793 2.022 1,595,535 +0.29(+16.75%)
Jul 23, 2018 1.846 1.846 1.714 1.732 172,099 -0.12(-6.63%)
Jul 20, 2018 1.890 1.952 1.864 1.855 305,160 -0.02(-0.94%)
Jul 19, 2018 1.714 1.934 1.697 1.873 528,383 +0.16(+9.23%)
Jul 18, 2018 1.855 1.855 1.688 1.714 152,388 -0.11(-6.25%)
Jul 17, 2018 1.591 1.829 1.451 1.829 640,583 +0.24(+14.92%)
Jul 16, 2018 1.618 1.618 1.582 1.591 31,611 -0.01(-0.55%)
Jul 13, 2018 1.635 1.644 1.591 1.600 38,895 -0.04(-2.54%)
Jul 12, 2018 1.659 1.659 1.607 1.642 34,724 -0.03(-1.58%)
Jul 11, 2018 1.607 1.668 1.607 1.668 64,612 +0.04(+2.70%)
Jul 10, 2018 1.624 1.663 1.624 1.624 28,727 -0.02(-1.07%)
Jul 09, 2018 1.677 1.690 1.624 1.642 93,886 -0.02(-1.06%)
Jul 06, 2018 1.607 1.677 1.599 1.659 105,364 +0.06(+3.85%)
Jul 05, 2018 1.624 1.633 1.580 1.598 143,015 -0.02(-1.09%)
Jul 03, 2018 1.615 1.615 1.615 0 +0.03(+1.66%)
Jul 02, 2018 1.431 1.598 1.431 1.589 244,525 +0.18(+12.42%)
Jun 29, 2018 1.422 1.484 1.396 1.413 60,751 -0.01(-0.62%)
Jun 28, 2018 1.396 1.466 1.333 1.422 176,958 +0.02(+1.25%)
Jun 27, 2018 1.405 1.441 1.397 1.405 86,060 +0.00(+0.00%)
Jun 26, 2018 1.378 1.440 1.378 1.405 99,873 +0.01(+0.63%)
Jun 25, 2018 1.326 1.396 1.326 1.396 78,665 +0.07(+5.30%)
Jun 22, 2018 1.299 1.449 1.282 1.326 224,146 -0.03(-1.95%)
Jun 21, 2018 1.422 1.440 1.352 1.352 264,024 -0.11(-7.78%)
Jun 20, 2018 1.589 1.633 1.444 1.466 339,822 -0.16(-9.73%)
Jun 19, 2018 1.651 1.694 1.624 1.624 69,623 -0.06(-3.65%)
Jun 18, 2018 1.738 1.738 1.632 1.686 159,412 -0.05(-3.03%)
Jun 15, 2018 1.791 1.773 1.738 61,022 -0.04(-1.98%)
Jun 14, 2018 1.835 1.835 1.669 1.773 264,556 -0.05(-2.88%)
Jun 13, 2018 1.861 1.930 1.757 1.826 141,950 -0.11(-5.88%)
Jun 12, 2018 1.914 1.949 1.905 1.940 50,489 +0.04(+1.84%)
Jun 11, 2018 1.861 1.949 1.861 1.905 72,740 +0.02(+0.93%)
Jun 08, 2018 1.993 2.037 1.879 1.888 97,726 -0.10(-5.17%)
Jun 07, 2018 1.921 2.026 1.921 1.991 50,368 +0.06(+3.17%)
Jun 06, 2018 2.008 2.043 1.885 1.929 174,657 -0.09(-4.35%)
Jun 05, 2018 2.043 2.114 2.017 2.017 43,318 -0.04(-1.71%)
Jun 04, 2018 2.043 2.084 2.026 2.052 34,623 -0.01(-0.43%)
Jun 01, 2018 2.026 2.149 2.002 2.061 40,291 +0.04(+1.73%)
May 31, 2018 2.000 2.061 2.000 2.026 31,876 +0.04(+2.21%)
May 30, 2018 2.061 2.100 1.982 1.982 49,435 -0.04(-2.16%)
May 29, 2018 2.070 2.129 2.026 2.026 92,305 -0.02(-0.86%)
May 25, 2018 2.043 2.043 2.043 0 +0.18(+9.39%)
May 24, 2018 1.964 1.991 1.842 1.868 147,678 -0.13(-6.58%)
May 23, 2018 2.105 2.105 1.982 2.000 172,727 -0.11(-5.00%)
May 22, 2018 2.149 2.192 2.105 2.105 91,793 -0.04(-2.04%)
May 21, 2018 2.210 2.221 2.149 2.149 78,236 -0.08(-3.54%)
May 18, 2018 2.239 2.245 2.192 2.228 56,127 +0.00(+0.00%)
May 17, 2018 2.219 2.271 2.210 2.228 28,256 +0.01(+0.40%)
May 16, 2018 2.254 2.280 2.192 2.219 86,989 +0.02(+0.80%)
May 15, 2018 2.114 2.235 2.114 2.201 72,031 +0.11(+5.02%)
May 14, 2018 2.342 2.349 2.079 2.096 153,775 -0.21(-9.04%)
May 11, 2018 2.366 2.427 2.287 2.304 147,017 -0.07(-2.95%)
May 10, 2018 2.401 2.401 2.366 2.374 85,824 -0.03(-1.10%)
May 09, 2018 2.392 2.479 2.392 2.401 63,405 +0.00(+0.00%)
May 08, 2018 2.383 2.427 2.366 2.401 17,694 +0.02(+0.74%)
May 07, 2018 2.436 2.444 2.383 2.383 82,572 -0.08(-3.20%)
May 04, 2018 2.462 2.506 2.436 2.462 50,604 -0.01(-0.35%)
May 03, 2018 2.506 2.515 2.436 2.471 33,583 -0.03(-1.05%)
May 02, 2018 2.436 2.504 2.418 2.497 52,242 +0.08(+3.26%)
May 01, 2018 2.409 2.444 2.357 2.418 54,472 -0.01(-0.36%)
Apr 30, 2018 2.585 2.585 2.418 2.427 86,246 -0.12(-4.81%)
Apr 27, 2018 2.541 2.567 2.541 2.550 22,514 +0.01(+0.34%)
Apr 26, 2018 2.576 2.576 2.532 2.541 44,318 -0.01(-0.34%)
Apr 25, 2018 2.602 2.602 2.541 2.550 69,973 -0.01(-0.34%)
Apr 24, 2018 2.550 2.680 2.541 2.558 147,257 -0.03(-1.02%)
Apr 23, 2018 2.655 2.655 2.541 2.585 59,350 -0.07(-2.64%)
Apr 20, 2018 2.716 2.734 2.634 2.655 89,328 +0.00(+0.00%)
Apr 19, 2018 2.541 2.716 2.541 2.655 99,415 +0.11(+4.48%)
Apr 18, 2018 2.716 2.716 2.541 2.541 156,312 -0.16(-5.84%)
Apr 17, 2018 2.751 2.786 2.699 2.699 59,596 -0.04(-1.28%)
Apr 16, 2018 2.777 2.777 2.681 2.734 54,291 -0.01(-0.32%)
Apr 13, 2018 2.751 2.804 2.646 2.742 136,069 +0.10(+3.73%)
Apr 12, 2018 2.512 2.793 2.512 2.644 265,033 +0.16(+6.34%)
Apr 11, 2018 2.565 2.609 2.451 2.486 140,222 -0.04(-1.56%)
Apr 10, 2018 2.434 2.556 2.390 2.526 187,807 +0.15(+6.46%)
Apr 09, 2018 2.276 2.438 2.276 2.372 227,090 +0.12(+5.45%)
Apr 06, 2018 2.145 2.267 2.101 2.250 188,526 +0.08(+3.63%)
Apr 05, 2018 2.171 2.232 2.101 2.171 152,054 +0.00(+0.00%)
Apr 04, 2018 2.136 2.189 2.119 2.171 77,431 +0.02(+0.81%)
Apr 03, 2018 2.206 2.206 2.145 2.154 66,907 -0.04(-1.60%)
Apr 02, 2018 2.215 2.250 2.140 2.189 67,097 -0.03(-1.19%)
Mar 29, 2018 2.215 2.215 2.215 0 +0.11(+5.42%)
Mar 28, 2018 2.250 2.250 2.079 2.101 207,096 -0.13(-5.88%)
Mar 27, 2018 2.346 2.389 2.232 2.232 85,730 -0.10(-4.14%)
Mar 26, 2018 2.320 2.358 2.277 2.329 97,142 +0.05(+2.31%)
Mar 23, 2018 2.320 2.364 2.232 2.276 169,956 -0.05(-2.26%)
Mar 22, 2018 2.364 2.451 2.294 2.329 116,557 -0.07(-2.92%)
Mar 21, 2018 2.390 2.442 2.329 2.399 79,524 +0.01(+0.37%)
Mar 20, 2018 2.267 2.416 2.215 2.390 144,141 +0.12(+5.41%)
Mar 19, 2018 2.364 2.407 2.197 2.267 214,330 -0.10(-4.07%)
Mar 16, 2018 2.469 2.498 2.364 2.364 216,864 -0.09(-3.57%)
Mar 15, 2018 2.495 2.565 2.425 2.451 149,977 -0.04(-1.41%)
Mar 14, 2018 2.635 2.646 2.460 2.486 173,113 -0.13(-5.02%)
Mar 13, 2018 2.749 2.793 2.582 2.617 154,606 -0.10(-3.55%)
Mar 12, 2018 2.442 2.731 2.442 2.714 525,132 +0.25(+10.32%)
Mar 09, 2018 2.460 2.512 2.407 2.460 253,003 -0.07(-2.68%)
Mar 08, 2018 2.711 2.711 2.502 2.528 323,341 -0.16(-5.86%)
Mar 07, 2018 2.685 2.685 251,223 -0.16(-5.54%)
Mar 06, 2018 2.930 2.939 2.834 2.843 134,453 -0.10(-3.27%)
Mar 05, 2018 2.921 2.974 2.860 2.939 99,691 +0.03(+1.20%)
Mar 02, 2018 2.878 2.939 2.773 2.904 156,107 +0.03(+0.91%)
Mar 01, 2018 2.974 2.991 2.852 2.878 145,917 -0.10(-3.24%)
Feb 28, 2018 2.956 3.035 2.916 2.974 99,477 +0.02(+0.59%)
Feb 27, 2018 3.053 3.149 2.939 2.956 267,231 -0.17(-5.32%)
Feb 26, 2018 3.280 3.315 3.061 3.123 270,874 -0.13(-4.03%)
Feb 23, 2018 3.201 3.280 3.184 3.254 135,335 +0.10(+3.33%)
Feb 22, 2018 3.166 3.288 3.149 3.149 170,136 -0.10(-3.23%)
Feb 21, 2018 3.201 3.324 3.201 3.254 211,068 -0.08(-2.36%)
Feb 20, 2018 3.192 3.350 3.166 3.332 490,286 +0.22(+7.02%)
Feb 16, 2018 3.114 3.114 3.114 0 +0.19(+6.43%)
Feb 15, 2018 3.105 3.131 2.904 2.926 425,881 -0.07(-2.19%)
Feb 14, 2018 2.974 3.061 2.930 2.991 360,270 +0.12(+4.27%)
Feb 13, 2018 2.939 3.053 2.825 2.869 222,046 -0.07(-2.38%)
Feb 12, 2018 2.624 2.991 2.624 2.939 385,263 +0.29(+10.91%)
Feb 09, 2018 2.738 2.746 2.563 2.650 251,328 -0.02(-0.59%)
Feb 08, 2018 2.788 2.846 2.666 2.666 143,760 -0.13(-4.69%)
Feb 07, 2018 2.901 2.931 2.779 2.797 326,225 -0.03(-0.93%)
Feb 06, 2018 2.639 2.857 2.631 2.823 441,881 +0.10(+3.53%)
Feb 05, 2018 2.753 2.782 2.674 2.727 304,020 -0.09(-3.11%)
Feb 02, 2018 2.884 2.884 2.640 2.814 496,856 -0.15(-5.01%)
Feb 01, 2018 2.954 2.971 2.753 2.963 539,159 -0.06(-2.02%)
Jan 31, 2018 3.102 3.145 2.910 3.024 603,910 -0.08(-2.54%)
Jan 30, 2018 3.277 3.330 3.068 3.102 414,016 -0.28(-8.27%)
Jan 29, 2018 3.304 3.461 3.286 3.382 321,858 +0.08(+2.38%)
Jan 26, 2018 3.199 3.522 3.190 3.304 1,180,882 +0.04(+1.34%)
Jan 25, 2018 3.478 3.478 3.242 3.260 380,210 -0.18(-5.33%)
Jan 24, 2018 3.609 3.609 3.312 3.443 584,683 -0.08(-2.23%)
Jan 23, 2018 3.365 3.583 3.321 3.522 922,473 +0.21(+6.33%)
Jan 22, 2018 3.251 3.408 3.199 3.312 516,012 -0.10(-2.82%)
Jan 19, 2018 3.592 3.592 3.330 3.408 353,251 -0.05(-1.52%)
Jan 18, 2018 3.601 3.408 3.461 766,960 +0.17(+5.04%)
Jan 17, 2018 3.234 3.330 3.041 3.295 1,486,099 -0.14(-4.07%)
Jan 16, 2018 3.740 3.827 3.365 3.435 1,323,803 -0.52(-13.05%)
Jan 12, 2018 3.950 3.950 3.950 0 +0.12(+3.02%)
Jan 11, 2018 4.236 4.236 3.808 3.834 752,251 -0.30(-7.19%)
Jan 10, 2018 4.324 3.703 4.131 1,601,206 +0.39(+10.51%)
Jan 09, 2018 3.922 4.009 3.703 3.738 663,756 -0.25(-6.35%)
Jan 08, 2018 4.280 4.367 3.765 3.992 953,067 -0.27(-6.35%)
Jan 05, 2018 4.437 4.725 4.201 4.262 2,053,924 +0.00(+0.00%)
Jan 04, 2018 4.350 4.428 3.931 4.262 1,770,416 +0.08(+1.88%)
Jan 03, 2018 4.262 4.455 3.864 4.184 2,117,485 -0.36(-7.88%)
Jan 02, 2018 3.468 4.542 3.468 4.542 2,848,926 +1.14(+33.33%)
Dec 29, 2017 3.406 3.406 3.406 0 -0.18(-5.11%)
Dec 28, 2017 3.494 3.712 3.424 3.590 1,076,618 -0.15(-3.97%)
Dec 27, 2017 3.896 4.420 3.631 3.738 1,318,149 -0.15(-3.82%)
Dec 26, 2017 3.791 4.254 3.712 3.887 3,784,232 +0.33(+9.34%)
Dec 22, 2017 3.660 3.782 3.240 3.555 3,663,021 -0.57(-13.77%)
Dec 21, 2017 4.725 4.725 4.105 4.123 1,991,540 -0.59(-12.59%)
Dec 20, 2017 5.188 5.450 4.420 4.717 2,414,628 -0.31(-6.09%)
Dec 19, 2017 5.677 5.895 4.979 5.022 3,198,196 -0.94(-15.81%)
Dec 18, 2017 5.328 6.490 5.162 5.966 6,856,586 +0.95(+18.99%)
Dec 15, 2017 5.276 5.485 4.848 5.014 4,286,701 +0.08(+1.59%)
Dec 14, 2017 4.795 5.450 4.594 4.935 4,470,194 +0.36(+7.82%)
Dec 13, 2017 4.254 5.118 4.193 4.577 3,697,037 +0.25(+5.86%)
Dec 12, 2017 4.786 5.118 4.219 4.324 4,470,782 -0.33(-7.13%)
Dec 11, 2017 3.607 4.673 3.564 4.655 3,832,689 +1.21(+35.02%)
Dec 08, 2017 3.492 3.492 3.204 3.448 816,591 -0.10(-2.71%)
Dec 07, 2017 3.396 3.797 3.256 3.544 2,294,837 +0.21(+6.28%)
Dec 06, 2017 3.064 3.649 3.046 3.334 2,331,415 +0.35(+11.70%)
Dec 05, 2017 3.361 3.430 2.880 2.985 1,083,207 -0.40(-11.86%)
Dec 04, 2017 3.797 3.797 3.369 3.387 800,913 -0.28(-7.62%)
Dec 01, 2017 3.666 3.926 3.500 3.666 1,016,921 +0.07(+1.94%)
Nov 30, 2017 3.317 3.780 3.160 3.596 1,458,533 +0.17(+4.83%)
Nov 29, 2017 4.443 4.452 3.273 3.430 2,547,796 -0.63(-15.48%)
Nov 28, 2017 4.452 4.513 3.684 4.059 3,646,421 -0.44(-9.71%)
Nov 27, 2017 5.063 6.023 4.199 4.495 15,288,338 +0.21(+4.89%)
Nov 24, 2017 3.011 4.338 2.854 4.286 7,185,918 +1.60(+59.42%)
Nov 22, 2017 3.142 3.221 2.662 2.689 2,283,180 -0.24(-8.06%)
Nov 21, 2017 2.540 3.055 2.453 2.924 3,767,385 +0.42(+16.72%)
Nov 20, 2017 2.174 2.654 2.174 2.505 1,040,235 +0.28(+12.55%)
Nov 17, 2017 2.270 2.275 2.165 2.226 190,918 -0.02(-0.78%)
Nov 16, 2017 2.112 2.357 2.112 2.243 225,983 +0.09(+4.05%)
Nov 15, 2017 2.165 2.303 2.069 2.156 247,811 +0.02(+0.82%)
Nov 14, 2017 2.217 2.266 2.095 2.139 339,773 -0.11(-5.04%)
Nov 13, 2017 2.479 2.488 2.191 2.252 401,069 -0.22(-8.83%)
Nov 10, 2017 2.453 2.734 2.400 2.470 511,517 -0.29(-10.66%)
Nov 09, 2017 2.817 2.887 2.660 2.765 223,900 -0.04(-1.55%)
Nov 08, 2017 2.965 3.201 2.651 2.808 785,577 -0.09(-3.01%)
Nov 07, 2017 2.451 2.939 2.433 2.896 432,766 +0.42(+16.90%)
Nov 06, 2017 2.582 2.852 2.416 2.477 556,829 -0.38(-13.15%)
Nov 03, 2017 3.157 3.750 2.774 2.852 2,036,985 +0.00(+0.00%)
Nov 02, 2017 2.311 2.896 2.298 2.852 777,284 +0.58(+25.29%)
Nov 01, 2017 2.276 2.372 2.224 2.276 190,266 +0.00(+0.00%)
Oct 31, 2017 2.224 2.372 2.213 2.276 182,862 +0.07(+3.16%)
Oct 30, 2017 2.111 2.242 2.111 2.207 124,312 +0.07(+3.27%)
Oct 27, 2017 2.111 2.167 2.058 2.137 97,204 +0.01(+0.41%)
Oct 26, 2017 2.111 2.207 2.111 2.128 123,744 +0.01(+0.41%)
Oct 25, 2017 2.215 2.224 2.058 2.119 235,461 -0.08(-3.57%)
Oct 24, 2017 2.137 2.268 2.041 2.198 208,845 +0.08(+3.70%)
Oct 23, 2017 1.919 2.181 1.910 2.119 374,638 +0.22(+11.47%)
Oct 20, 2017 1.832 1.906 1.788 1.901 98,574 +0.10(+5.31%)
Oct 19, 2017 1.928 1.936 1.710 1.805 163,686 -0.14(-7.17%)
Oct 18, 2017 2.067 2.067 1.771 1.945 213,362 -0.11(-5.51%)
Oct 17, 2017 2.041 2.139 1.989 2.058 215,480 +0.04(+2.16%)
Oct 16, 2017 2.181 2.399 1.954 2.015 657,068 -0.11(-5.29%)
Oct 13, 2017 2.050 2.346 2.048 2.127 652,600 +0.10(+4.79%)
Oct 12, 2017 1.925 2.039 1.891 2.030 176,842 +0.12(+6.39%)
Oct 11, 2017 1.908 2.004 1.869 1.908 102,489 -0.01(-0.45%)
Oct 10, 2017 1.847 1.943 1.830 1.917 78,734 +0.09(+4.76%)
Oct 09, 2017 1.821 1.873 1.760 1.830 51,862 +0.03(+1.94%)
Oct 06, 2017 1.804 1.847 1.777 1.795 63,823 +0.01(+0.49%)
Oct 05, 2017 1.830 1.830 1.786 1.786 234,377 -0.03(-1.91%)
Oct 04, 2017 1.952 1.966 1.752 1.821 144,312 -0.13(-6.70%)
Oct 03, 2017 1.917 1.995 1.873 1.952 152,163 +0.05(+2.75%)
Oct 02, 2017 1.882 1.952 1.867 1.899 52,005 +0.04(+2.35%)
Sep 29, 2017 1.951 1.995 1.848 1.856 88,077 -0.08(-4.05%)
Sep 28, 2017 1.821 1.960 1.786 1.934 101,478 +0.12(+6.73%)
Sep 27, 2017 1.673 1.891 1.673 1.812 264,724 +0.13(+7.77%)
Sep 26, 2017 1.673 1.743 1.664 1.682 57,147 +0.00(+0.00%)
Sep 25, 2017 1.769 1.795 1.682 1.682 137,819 -0.10(-5.39%)
Sep 22, 2017 1.908 1.908 1.708 1.777 307,499 -0.12(-6.42%)
Sep 21, 2017 1.943 2.091 1.852 1.899 345,817 -0.01(-0.46%)
Sep 20, 2017 1.777 2.039 1.725 1.908 511,647 +0.11(+6.31%)
Sep 19, 2017 1.621 1.838 1.533 1.795 539,067 +0.16(+9.57%)
Sep 18, 2017 1.603 1.716 1.551 1.638 415,313 +0.11(+7.43%)
Sep 15, 2017 1.307 1.751 1.296 1.525 1,168,261 +0.21(+15.89%)
Sep 14, 2017 1.194 1.350 1.127 1.316 364,322 +0.13(+11.03%)
Sep 13, 2017 1.228 1.228 1.141 1.185 31,521 -0.04(-3.55%)
Sep 12, 2017 1.159 1.228 1.124 1.228 58,232 +0.06(+5.23%)
Sep 11, 2017 1.185 1.185 1.136 1.167 47,581 -0.01(-0.75%)
Sep 08, 2017 1.167 1.176 1.150 1.176 39,852 +0.00(+0.19%)
Sep 07, 2017 1.200 1.200 1.139 1.174 36,006 +0.00(+0.00%)
Sep 06, 2017 1.200 1.200 1.171 1.174 49,507 -0.01(-0.74%)
Sep 05, 2017 1.183 1.191 1.174 1.183 13,274 +0.01(+0.74%)
Sep 01, 2017 1.157 1.157 1.148 1.174 12,884 +0.02(+1.50%)
Aug 31, 2017 1.174 1.183 1.157 1.157 12,745 -0.03(-2.21%)
Aug 30, 2017 1.183 1.183 1.139 1.183 18,944 -0.01(-0.73%)
Aug 29, 2017 1.165 1.209 1.148 1.191 24,346 +0.03(+2.24%)
Aug 28, 2017 1.174 1.209 1.157 1.165 37,956 +0.01(+1.13%)
Aug 25, 2017 1.122 1.191 1.113 1.152 11,283 +0.05(+4.33%)
Aug 24, 2017 1.088 1.133 1.088 1.104 12,486 -0.02(-1.55%)
Aug 23, 2017 1.131 1.131 1.096 1.122 19,697 +0.00(+0.00%)
Aug 22, 2017 1.122 1.131 1.119 1.122 3,589 +0.02(+1.57%)
Aug 21, 2017 1.148 1.148 1.104 1.104 25,924 -0.05(-4.51%)
Aug 18, 2017 1.113 1.157 1.087 1.157 8,214 +0.05(+4.72%)
Aug 17, 2017 1.148 1.174 1.087 1.104 25,902 -0.04(-3.79%)
Aug 16, 2017 1.131 1.157 1.113 1.148 7,037 +0.04(+3.94%)
Aug 15, 2017 1.157 1.157 1.104 1.104 4,299 -0.06(-5.22%)
Aug 14, 2017 1.096 1.165 1.096 1.165 16,297 +0.05(+4.69%)
Aug 11, 2017 1.131 1.148 1.096 1.113 50,348 -0.03(-2.29%)
Aug 10, 2017 1.157 1.174 1.104 1.139 93,016 -0.01(-0.57%)
Aug 09, 2017 1.174 1.174 1.137 1.146 65,217 -0.03(-2.94%)
Aug 08, 2017 1.215 1.215 1.172 1.180 2,776 -0.01(-0.73%)
Aug 07, 2017 1.189 1.198 1.172 1.189 35,323 +0.02(+1.48%)
Aug 04, 2017 1.172 1.198 1.172 1.172 28,057 +0.00(+0.00%)
Aug 03, 2017 1.172 1.180 1.172 1.172 23,449 +0.05(+4.65%)
Aug 02, 2017 1.176 1.186 1.120 1.120 15,226 -0.07(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.