Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.28 15.30 15.18 15.19 68,344,512 -0.03(-0.17%)
Jul 30, 2015 15.24 15.25 15.16 15.21 59,370,884 +0.05(+0.32%)
Jul 29, 2015 15.07 15.26 15.03 15.17 98,318,944 +0.16(+1.05%)
Jul 28, 2015 15.11 15.12 14.96 15.01 121,105,584 +0.00(+0.03%)
Jul 27, 2015 14.96 15.15 14.87 15.01 115,557,624 +0.01(+0.09%)
Jul 24, 2015 15.15 15.34 14.99 14.99 199,562,576 +0.16(+1.06%)
Jul 23, 2015 14.99 15.01 14.80 14.83 84,744,808 -0.15(-0.99%)
Jul 22, 2015 14.97 15.02 14.88 14.98 118,466,408 -0.13(-0.87%)
Jul 21, 2015 15.16 15.16 15.04 15.11 63,740,748 -0.14(-0.95%)
Jul 20, 2015 15.32 15.33 15.18 15.26 50,814,896 -0.05(-0.31%)
Jul 17, 2015 15.35 15.41 15.26 15.31 50,090,988 -0.07(-0.43%)
Jul 16, 2015 15.24 15.39 15.24 15.37 42,203,152 +0.19(+1.24%)
Jul 15, 2015 15.35 15.36 15.16 15.18 66,426,628 -0.17(-1.11%)
Jul 14, 2015 15.19 15.36 15.15 15.35 57,506,308 +0.10(+0.69%)
Jul 13, 2015 15.19 15.29 15.16 15.25 61,300,500 +0.10(+0.66%)
Jul 10, 2015 15.14 15.24 15.04 15.15 70,902,264 +0.11(+0.76%)
Jul 09, 2015 15.31 15.32 15.01 15.04 75,637,016 -0.17(-1.15%)
Jul 08, 2015 15.42 15.44 15.19 15.21 72,252,480 -0.22(-1.44%)
Jul 07, 2015 15.44 15.47 15.26 15.43 62,617,488 +0.07(+0.45%)
Jul 06, 2015 15.36 15.39 15.30 15.36 59,422,392 -0.05(-0.34%)
Jul 02, 2015 15.47 15.42 15.42 15.42 51,578,372 +0.07(+0.45%)
Jul 01, 2015 15.36 15.37 15.22 15.35 85,688,848 +0.02(+0.14%)
Jun 30, 2015 15.55 15.60 15.30 15.33 72,751,960 -0.11(-0.70%)
Jun 29, 2015 15.48 15.63 15.42 15.43 67,209,448 -0.15(-0.97%)
Jun 26, 2015 15.70 15.71 15.49 15.58 69,544,216 -0.03(-0.17%)
Jun 25, 2015 15.59 15.73 15.55 15.61 110,243,376 +0.17(+1.12%)
Jun 24, 2015 15.50 15.51 15.39 15.44 77,510,688 -0.06(-0.36%)
Jun 23, 2015 15.35 15.64 15.32 15.49 162,160,480 +0.38(+2.48%)
Jun 22, 2015 15.14 15.17 15.10 15.12 54,660,956 +0.02(+0.14%)
Jun 19, 2015 15.07 15.13 15.05 15.10 82,650,720 -0.01(-0.09%)
Jun 18, 2015 15.02 15.14 15.00 15.11 86,526,456 +0.09(+0.63%)
Jun 17, 2015 14.98 15.04 14.90 15.02 70,586,560 +0.06(+0.38%)
Jun 16, 2015 14.80 14.99 14.78 14.96 68,904,312 +0.11(+0.76%)
Jun 15, 2015 14.90 14.91 14.84 14.85 56,702,332 -0.10(-0.69%)
Jun 12, 2015 14.99 15.08 14.95 14.95 59,956,244 -0.10(-0.66%)
Jun 11, 2015 15.02 15.09 15.01 15.05 70,552,184 +0.07(+0.46%)
Jun 10, 2015 14.92 15.00 14.92 14.98 72,561,544 +0.09(+0.61%)
Jun 09, 2015 14.92 15.01 14.89 14.89 55,592,140 -0.03(-0.23%)
Jun 08, 2015 14.89 14.98 14.88 14.92 60,094,676 +0.01(+0.06%)
Jun 05, 2015 15.17 15.17 14.89 14.92 85,089,536 -0.30(-1.98%)
Jun 04, 2015 15.07 15.31 15.01 15.22 130,297,336 +0.10(+0.69%)
Jun 03, 2015 14.86 15.17 14.83 15.11 90,656,192 +0.29(+1.95%)
Jun 02, 2015 14.83 14.90 14.79 14.83 45,215,292 +0.00(+0.03%)
Jun 01, 2015 14.90 14.92 14.77 14.82 65,426,464 -0.08(-0.55%)
May 29, 2015 14.99 15.02 14.90 14.90 69,264,080 -0.11(-0.75%)
May 28, 2015 15.08 15.09 14.95 15.02 45,407,268 -0.06(-0.43%)
May 27, 2015 14.99 15.14 14.93 15.08 84,900,152 +0.12(+0.81%)
May 26, 2015 14.93 15.00 14.78 14.96 94,225,000 -0.02(-0.12%)
May 22, 2015 15.05 14.98 14.98 14.98 61,069,048 -0.16(-1.03%)
May 21, 2015 14.91 15.20 14.89 15.13 96,354,208 +0.19(+1.30%)
May 20, 2015 14.86 14.98 14.79 14.94 63,228,200 +0.11(+0.73%)
May 19, 2015 15.01 15.04 14.74 14.83 88,698,720 -0.22(-1.43%)
May 18, 2015 14.79 15.11 14.79 15.05 138,161,296 +0.23(+1.57%)
May 15, 2015 14.72 14.84 14.67 14.81 65,507,240 +0.09(+0.59%)
May 14, 2015 14.70 14.76 14.67 14.73 55,412,664 +0.10(+0.68%)
May 13, 2015 14.51 14.73 14.48 14.63 80,535,064 +0.10(+0.71%)
May 12, 2015 14.37 14.64 14.26 14.52 95,669,208 +0.07(+0.51%)
May 11, 2015 14.52 14.54 14.40 14.45 49,782,784 -0.09(-0.59%)
May 08, 2015 14.55 14.60 14.49 14.54 64,156,740 +0.14(+0.96%)
May 07, 2015 14.35 14.48 14.29 14.40 52,480,008 -0.00(-0.03%)
May 06, 2015 14.54 14.58 14.27 14.40 71,155,856 -0.15(-1.01%)
May 05, 2015 14.88 14.92 14.52 14.55 73,712,736 -0.35(-2.35%)
May 04, 2015 14.85 14.98 14.78 14.90 49,359,408 +0.05(+0.32%)
May 01, 2015 14.91 14.98 14.73 14.85 79,189,656 -0.09(-0.64%)
Apr 30, 2015 14.97 15.06 14.91 14.95 68,818,824 -0.05(-0.34%)
Apr 29, 2015 14.92 15.20 14.90 15.00 94,380,600 -0.04(-0.29%)
Apr 28, 2015 14.79 15.09 14.74 15.04 112,843,952 +0.33(+2.26%)
Apr 27, 2015 14.69 14.80 14.69 14.71 56,701,944 +0.03(+0.24%)
Apr 24, 2015 14.76 14.81 14.65 14.67 97,451,336 -0.10(-0.64%)
Apr 23, 2015 14.43 14.84 14.38 14.77 211,770,784 +0.59(+4.17%)
Apr 22, 2015 14.14 14.19 14.04 14.18 68,966,304 +0.09(+0.61%)
Apr 21, 2015 14.17 14.17 14.06 14.09 45,704,552 -0.07(-0.52%)
Apr 20, 2015 14.09 14.18 14.09 14.16 56,353,220 +0.14(+0.98%)
Apr 17, 2015 14.09 14.11 13.97 14.03 68,872,736 -0.10(-0.73%)
Apr 16, 2015 14.13 14.20 14.11 14.13 40,784,588 -0.06(-0.43%)
Apr 15, 2015 14.11 14.22 14.08 14.19 46,019,208 +0.09(+0.61%)
Apr 14, 2015 14.20 14.21 14.07 14.10 42,331,108 -0.08(-0.58%)
Apr 13, 2015 14.13 14.27 14.11 14.19 52,682,704 +0.05(+0.34%)
Apr 10, 2015 14.14 14.16 14.09 14.14 34,912,696 +0.03(+0.24%)
Apr 09, 2015 14.06 14.15 14.00 14.10 48,841,868 +0.02(+0.12%)
Apr 08, 2015 14.12 14.17 14.05 14.09 49,551,988 -0.02(-0.12%)
Apr 07, 2015 14.19 14.23 14.10 14.10 56,429,536 -0.07(-0.51%)
Apr 06, 2015 14.10 14.21 14.06 14.18 54,008,192 +0.08(+0.60%)
Apr 02, 2015 13.99 14.09 14.09 14.09 45,312,992 +0.10(+0.73%)
Apr 01, 2015 13.87 14.00 13.85 13.99 59,633,268 +0.10(+0.74%)
Mar 31, 2015 14.02 14.05 13.89 13.89 65,591,884 -0.14(-0.97%)
Mar 30, 2015 13.96 14.05 13.95 14.02 44,443,968 +0.09(+0.67%)
Mar 27, 2015 14.01 14.02 13.91 13.93 49,024,868 -0.03(-0.21%)
Mar 26, 2015 13.88 14.09 13.87 13.96 71,997,312 +0.09(+0.61%)
Mar 25, 2015 14.05 14.08 13.87 13.87 68,554,600 -0.19(-1.36%)
Mar 24, 2015 14.13 14.22 14.07 14.07 47,318,792 -0.09(-0.63%)
Mar 23, 2015 14.19 14.33 14.16 14.16 56,385,300 +0.02(+0.15%)
Mar 20, 2015 14.15 14.29 14.13 14.13 90,870,376 +0.01(+0.09%)
Mar 19, 2015 14.25 14.25 14.11 14.12 46,816,688 -0.17(-1.16%)
Mar 18, 2015 14.01 14.29 13.90 14.29 112,484,360 +0.29(+2.10%)
Mar 17, 2015 13.97 14.09 13.94 13.99 56,192,024 -0.07(-0.48%)
Mar 16, 2015 13.95 14.08 13.90 14.06 48,267,396 +0.13(+0.92%)
Mar 13, 2015 14.03 14.05 13.87 13.93 63,025,688 -0.16(-1.12%)
Mar 12, 2015 13.97 14.13 13.91 14.09 63,516,316 +0.22(+1.56%)
Mar 11, 2015 13.99 13.99 13.83 13.87 68,226,680 -0.07(-0.49%)
Mar 10, 2015 14.15 14.15 13.93 13.94 76,326,992 -0.24(-1.71%)
Mar 09, 2015 14.23 14.29 14.17 14.19 45,758,468 -0.06(-0.39%)
Mar 06, 2015 14.28 14.36 14.19 14.24 93,479,312 -0.22(-1.53%)
Mar 05, 2015 14.53 14.55 14.46 14.46 34,139,304 +0.00(+0.00%)
Mar 04, 2015 14.65 14.64 14.45 14.46 54,989,256 -0.17(-1.19%)
Mar 03, 2015 14.69 14.74 14.61 14.64 47,490,612 -0.10(-0.66%)
Mar 02, 2015 14.70 14.74 14.55 14.73 50,867,828 +0.03(+0.23%)
Feb 27, 2015 14.64 14.71 14.62 14.70 46,699,404 +0.03(+0.17%)
Feb 26, 2015 14.51 14.71 14.49 14.67 54,439,104 +0.12(+0.85%)
Feb 25, 2015 14.52 14.56 14.45 14.55 41,935,832 +0.07(+0.47%)
Feb 24, 2015 14.36 14.51 14.29 14.48 45,566,724 +0.09(+0.59%)
Feb 23, 2015 14.45 14.48 14.35 14.40 55,051,012 -0.10(-0.67%)
Feb 20, 2015 14.49 14.50 14.39 14.50 50,034,016 -0.00(-0.03%)
Feb 19, 2015 14.67 14.67 14.47 14.50 44,465,872 -0.17(-1.16%)
Feb 18, 2015 14.77 14.77 14.61 14.67 40,196,136 -0.09(-0.63%)
Feb 17, 2015 14.72 14.77 14.65 14.76 45,265,744 +0.02(+0.14%)
Feb 13, 2015 14.70 14.74 14.74 14.74 37,809,764 +0.02(+0.14%)
Feb 12, 2015 14.64 14.73 14.56 14.72 46,701,760 +0.09(+0.64%)
Feb 11, 2015 14.80 14.81 14.57 14.63 74,999,960 -0.20(-1.32%)
Feb 10, 2015 14.83 14.92 14.80 14.82 46,720,948 +0.09(+0.61%)
Feb 09, 2015 14.76 14.85 14.71 14.73 47,274,172 -0.10(-0.66%)
Feb 06, 2015 14.67 14.91 14.64 14.83 65,144,508 +0.14(+0.96%)
Feb 05, 2015 14.67 14.72 14.60 14.69 44,848,780 +0.06(+0.38%)
Feb 04, 2015 14.60 14.78 14.56 14.64 70,164,216 +0.03(+0.20%)
Feb 03, 2015 14.32 14.61 14.31 14.61 97,866,368 +0.33(+2.32%)
Feb 02, 2015 14.17 14.30 13.95 14.27 87,623,128 +0.27(+1.94%)
Jan 30, 2015 13.94 14.22 13.92 14.00 132,316,544 -0.02(-0.12%)
Jan 29, 2015 13.90 14.08 13.79 14.02 73,035,960 +0.12(+0.86%)
Jan 28, 2015 14.24 14.31 13.88 13.90 107,772,504 -0.06(-0.40%)
Jan 27, 2015 14.07 14.09 13.96 13.96 72,361,048 -0.16(-1.12%)
Jan 26, 2015 14.17 14.18 14.06 14.11 67,065,088 -0.08(-0.57%)
Jan 23, 2015 14.38 14.38 14.18 14.19 59,833,060 -0.18(-1.24%)
Jan 22, 2015 14.39 14.43 14.16 14.37 81,706,256 -0.09(-0.62%)
Jan 21, 2015 14.38 14.56 14.31 14.46 81,925,016 +0.02(+0.15%)
Jan 20, 2015 14.41 14.44 14.27 14.44 47,520,216 +0.06(+0.44%)
Jan 16, 2015 14.10 14.40 14.10 14.38 88,225,840 +0.23(+1.62%)
Jan 15, 2015 14.18 14.32 14.11 14.15 60,654,892 -0.03(-0.21%)
Jan 14, 2015 14.16 14.23 14.05 14.18 51,778,988 -0.07(-0.48%)
Jan 13, 2015 14.34 14.43 14.15 14.24 57,035,400 +0.00(+0.00%)
Jan 12, 2015 14.29 14.36 14.24 14.24 47,355,016 +0.04(+0.27%)
Jan 09, 2015 14.30 14.33 14.20 14.21 50,528,916 -0.04(-0.30%)
Jan 08, 2015 14.14 14.28 14.10 14.25 53,574,696 +0.14(+0.99%)
Jan 07, 2015 14.28 14.29 13.92 14.11 74,421,480 +0.02(+0.12%)
Jan 06, 2015 14.16 14.18 13.99 14.09 70,399,280 +0.02(+0.15%)
Jan 05, 2015 14.21 14.23 14.06 14.07 72,546,968 -0.13(-0.94%)
Jan 02, 2015 14.09 14.25 14.13 14.21 49,031,988 +0.12(+0.83%)
Dec 31, 2014 14.25 14.09 14.09 14.09 57,649,184 -0.21(-1.44%)
Dec 30, 2014 14.30 14.34 14.27 14.29 29,490,148 -0.01(-0.09%)
Dec 29, 2014 14.29 14.37 14.27 14.31 30,299,086 -0.03(-0.18%)
Dec 26, 2014 14.28 14.36 14.25 14.33 27,388,522 +0.09(+0.62%)
Dec 24, 2014 14.27 14.24 14.24 14.24 21,058,388 -0.03(-0.21%)
Dec 23, 2014 14.29 14.33 14.22 14.27 46,253,556 +0.08(+0.53%)
Dec 22, 2014 14.12 14.25 14.08 14.20 54,085,496 +0.13(+0.92%)
Dec 19, 2014 14.04 14.16 13.99 14.07 95,846,992 +0.01(+0.09%)
Dec 18, 2014 13.85 14.05 13.78 14.05 89,617,208 +0.35(+2.57%)
Dec 17, 2014 13.51 13.76 13.49 13.70 68,994,080 +0.22(+1.65%)
Dec 16, 2014 13.52 13.76 13.47 13.48 69,021,616 -0.05(-0.34%)
Dec 15, 2014 13.55 13.61 13.45 13.53 71,498,752 +0.04(+0.28%)
Dec 12, 2014 13.64 13.66 13.49 13.49 71,698,608 -0.23(-1.68%)
Dec 11, 2014 13.68 13.86 13.66 13.72 66,749,476 +0.09(+0.68%)
Dec 10, 2014 13.79 13.79 13.59 13.63 82,881,568 -0.17(-1.22%)
Dec 09, 2014 13.97 13.98 13.59 13.79 141,240,192 -0.42(-2.92%)
Dec 08, 2014 14.25 14.30 14.20 14.21 40,713,432 -0.03(-0.18%)
Dec 05, 2014 14.21 14.22 14.16 14.23 45,048,556 +0.01(+0.09%)
Dec 04, 2014 14.29 14.30 14.15 14.22 54,909,568 -0.04(-0.26%)
Dec 03, 2014 14.36 14.37 14.23 14.26 73,293,272 -0.12(-0.85%)
Dec 02, 2014 14.63 14.68 14.33 14.38 87,926,136 -0.32(-2.20%)
Dec 01, 2014 14.80 14.83 14.64 14.70 47,515,056 -0.13(-0.90%)
Nov 28, 2014 14.80 14.92 14.78 14.84 30,163,184 +0.10(+0.71%)
Nov 26, 2014 14.63 14.73 14.73 14.73 33,721,700 +0.13(+0.89%)
Nov 25, 2014 14.53 14.62 14.39 14.60 69,961,936 +0.05(+0.35%)
Nov 24, 2014 14.67 14.72 14.35 14.55 87,456,320 -0.24(-1.64%)
Nov 21, 2014 14.88 14.89 14.67 14.80 67,387,984 +0.00(+0.00%)
Nov 20, 2014 14.83 14.86 14.76 14.80 29,218,752 -0.04(-0.25%)
Nov 19, 2014 14.94 14.96 14.75 14.83 46,119,984 -0.15(-0.98%)
Nov 18, 2014 15.00 15.04 14.94 14.98 40,826,164 -0.05(-0.36%)
Nov 17, 2014 15.04 15.06 14.94 15.04 30,895,868 -0.02(-0.14%)
Nov 14, 2014 14.95 15.16 14.93 15.06 49,008,852 +0.12(+0.81%)
Nov 13, 2014 14.83 15.06 14.80 14.93 49,833,648 +0.09(+0.59%)
Nov 12, 2014 14.70 14.86 14.66 14.85 44,704,184 +0.13(+0.85%)
Nov 11, 2014 14.74 14.74 14.60 14.72 29,312,824 -0.01(-0.06%)
Nov 10, 2014 14.70 14.74 14.54 14.73 42,696,036 +0.09(+0.60%)
Nov 07, 2014 14.56 14.67 14.48 14.64 42,879,620 +0.08(+0.55%)
Nov 06, 2014 14.64 14.66 14.48 14.56 41,587,028 -0.08(-0.57%)
Nov 05, 2014 14.65 14.66 14.56 14.65 37,165,440 +0.05(+0.37%)
Nov 04, 2014 14.67 14.71 14.53 14.59 42,530,480 -0.02(-0.14%)
Nov 03, 2014 14.67 14.69 14.52 14.61 52,934,192 +0.00(+0.00%)
Oct 31, 2014 14.58 14.62 14.50 14.61 57,296,888 +0.14(+0.96%)
Oct 30, 2014 14.37 14.48 14.31 14.47 44,067,112 +0.05(+0.32%)
Oct 29, 2014 14.43 14.53 14.33 14.43 53,958,028 +0.03(+0.20%)
Oct 28, 2014 14.39 14.43 14.29 14.40 62,091,092 +0.09(+0.64%)
Oct 27, 2014 14.21 14.36 14.21 14.31 60,464,440 +0.10(+0.71%)
Oct 24, 2014 14.10 14.23 13.97 14.21 71,141,832 +0.09(+0.62%)
Oct 23, 2014 14.28 14.31 14.03 14.12 133,228,088 -0.35(-2.43%)
Oct 22, 2014 14.59 14.59 14.42 14.47 59,505,344 -0.05(-0.35%)
Oct 21, 2014 14.37 14.54 14.30 14.52 51,909,056 +0.14(+0.99%)
Oct 20, 2014 14.29 14.38 14.24 14.38 36,381,460 +0.08(+0.59%)
Oct 17, 2014 14.16 14.34 14.12 14.29 58,346,636 +0.18(+1.31%)
Oct 16, 2014 14.10 14.19 13.95 14.11 69,671,336 -0.10(-0.68%)
Oct 15, 2014 14.13 14.25 13.88 14.21 115,786,960 +0.01(+0.09%)
Oct 14, 2014 14.21 14.27 14.14 14.19 53,974,908 +0.01(+0.06%)
Oct 13, 2014 14.33 14.40 14.18 14.18 56,341,988 -0.18(-1.26%)
Oct 10, 2014 14.58 14.60 14.36 14.36 69,025,496 -0.17(-1.18%)
Oct 09, 2014 14.72 14.77 14.51 14.54 51,530,860 -0.21(-1.39%)
Oct 08, 2014 14.65 14.75 14.52 14.74 59,972,220 +0.12(+0.80%)
Oct 07, 2014 14.71 14.74 14.62 14.62 51,676,408 -0.07(-0.45%)
Oct 06, 2014 14.72 14.79 14.64 14.69 53,452,576 +0.05(+0.37%)
Oct 03, 2014 14.60 14.97 14.52 14.64 50,198,236 +0.16(+1.11%)
Oct 02, 2014 14.50 14.54 14.41 14.48 59,985,564 +0.00(+0.03%)
Oct 01, 2014 14.53 14.58 14.46 14.47 69,714,672 -0.12(-0.79%)
Sep 30, 2014 14.60 14.65 14.53 14.59 48,375,704 +0.00(+0.03%)
Sep 29, 2014 14.55 14.60 14.48 14.58 36,185,064 -0.02(-0.14%)
Sep 26, 2014 14.57 14.63 14.47 14.60 34,672,648 +0.08(+0.57%)
Sep 25, 2014 14.66 14.67 14.48 14.52 51,304,548 -0.13(-0.90%)
Sep 24, 2014 14.62 14.69 14.56 14.65 32,167,006 +0.06(+0.40%)
Sep 23, 2014 14.68 14.70 14.58 14.60 40,593,828 -0.10(-0.68%)
Sep 22, 2014 14.68 14.72 14.61 14.69 39,663,696 +0.01(+0.09%)
Sep 19, 2014 14.63 14.69 14.58 14.68 52,892,572 +0.13(+0.88%)
Sep 18, 2014 14.54 14.59 14.49 14.55 41,629,520 +0.06(+0.40%)
Sep 17, 2014 14.50 14.57 14.42 14.50 41,408,144 +0.03(+0.20%)
Sep 16, 2014 14.33 14.49 14.31 14.47 37,825,544 +0.11(+0.75%)
Sep 15, 2014 14.33 14.40 14.25 14.36 35,487,028 +0.08(+0.55%)
Sep 12, 2014 14.42 14.45 14.22 14.28 48,847,012 -0.14(-1.00%)
Sep 11, 2014 14.33 14.44 14.28 14.43 38,725,828 +0.06(+0.43%)
Sep 10, 2014 14.38 14.40 14.24 14.36 42,808,860 +0.02(+0.12%)
Sep 09, 2014 14.50 14.51 14.30 14.35 45,382,480 -0.14(-1.00%)
Sep 08, 2014 14.54 14.54 14.45 14.49 26,058,306 -0.06(-0.40%)
Sep 05, 2014 14.47 14.60 14.45 14.55 43,012,060 +0.09(+0.60%)
Sep 04, 2014 14.48 14.49 14.41 14.46 30,158,656 -0.01(-0.09%)
Sep 03, 2014 14.42 14.49 14.41 14.48 31,469,962 +0.05(+0.37%)
Sep 02, 2014 14.46 14.48 14.36 14.42 30,655,282 -0.05(-0.34%)
Aug 29, 2014 14.38 14.47 14.47 14.47 30,702,522 +0.09(+0.63%)
Aug 28, 2014 14.35 14.38 14.31 14.38 25,439,372 -0.00(-0.03%)
Aug 27, 2014 14.32 14.40 14.30 14.38 35,883,636 +0.10(+0.72%)
Aug 26, 2014 14.32 14.34 14.26 14.28 35,767,428 -0.00(-0.03%)
Aug 25, 2014 14.29 14.35 14.26 14.29 41,842,320 +0.00(+0.03%)
Aug 22, 2014 14.31 14.33 14.23 14.28 34,514,432 -0.06(-0.40%)
Aug 21, 2014 14.29 14.38 14.29 14.34 38,489,828 +0.05(+0.32%)
Aug 20, 2014 14.30 14.31 14.26 14.29 30,322,000 +0.02(+0.15%)
Aug 19, 2014 14.36 14.36 14.21 14.27 49,470,712 -0.07(-0.49%)
Aug 18, 2014 14.43 14.45 14.31 14.34 44,678,588 -0.04(-0.26%)
Aug 15, 2014 14.46 14.47 14.26 14.38 65,124,996 -0.07(-0.49%)
Aug 14, 2014 14.42 14.46 14.33 14.45 35,243,828 +0.09(+0.63%)
Aug 13, 2014 14.38 14.40 14.28 14.36 38,535,520 +0.02(+0.14%)
Aug 12, 2014 14.31 14.36 14.27 14.34 37,021,452 +0.07(+0.49%)
Aug 11, 2014 14.36 14.39 14.24 14.27 35,569,740 +0.00(+0.00%)
Aug 08, 2014 14.20 14.28 14.15 14.27 45,347,364 +0.11(+0.76%)
Aug 07, 2014 14.38 14.40 14.14 14.16 50,141,668 -0.17(-1.18%)
Aug 06, 2014 14.49 14.50 14.22 14.33 86,824,368 -0.20(-1.40%)
Aug 05, 2014 14.64 14.68 14.49 14.53 47,095,424 -0.14(-0.99%)
Aug 04, 2014 14.64 14.71 14.57 14.68 51,033,264 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.