Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Capital Partners II Cl A (OP: CIIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2012 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Apr 16, 2012 0.1800 0.1800 0.1800 0 -0.17(-48.57%)
Mar 28, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 14, 2012 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 09, 2012 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 22, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 25, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 14, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 15, 2011 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 13, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.