Skip to main content

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.090 TND -0.018 (-0.58%)
Streaming Realtime Price Updated: 11:21 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.276 1.345 1.261 1.278 0 -0.00(-0.13%)
Jul 30, 2007 1.282 1.302 1.261 1.279 0 +0.00(+0.29%)
Jul 27, 2007 1.278 1.345 1.261 1.276 0 -0.00(-0.35%)
Jul 26, 2007 1.279 1.345 1.263 1.280 0 +0.00(+0.20%)
Jul 25, 2007 1.277 1.345 1.257 1.278 0 +0.01(+0.47%)
Jul 24, 2007 1.274 1.345 1.255 1.272 0 -0.00(-0.24%)
Jul 23, 2007 1.272 1.276 1.271 1.274 0 +0.00(+0.23%)
Jul 20, 2007 1.276 1.345 1.260 1.272 0 -0.00(-0.31%)
Jul 19, 2007 1.278 1.345 1.263 1.276 0 +0.00(+0.04%)
Jul 18, 2007 1.280 1.345 1.261 1.275 0 -0.01(-0.43%)
Jul 17, 2007 1.280 1.295 1.264 1.280 0 +0.00(+0.23%)
Jul 16, 2007 1.279 1.345 1.264 1.278 0 -0.00(-0.04%)
Jul 13, 2007 1.278 1.345 1.264 1.278 0 -0.00(-0.04%)
Jul 12, 2007 1.280 1.345 1.266 1.278 0 -0.00(-0.23%)
Jul 11, 2007 1.282 1.345 1.266 1.282 0 -0.00(-0.08%)
Jul 10, 2007 1.293 1.345 1.267 1.282 0 -0.01(-0.74%)
Jul 09, 2007 1.294 1.310 1.276 1.292 0 +0.00(+0.12%)
Jul 06, 2007 1.291 1.345 1.276 1.290 0 -0.01(-0.59%)
Jul 05, 2007 1.288 1.345 1.272 1.298 0 +0.01(+0.43%)
Jul 03, 2007 1.292 1.345 1.275 1.293 0 +0.00(+0.32%)
Jul 02, 2007 1.297 1.345 1.277 1.288 0 -0.01(-0.50%)
Jun 29, 2007 1.302 1.345 1.282 1.295 0 -0.01(-0.51%)
Jun 28, 2007 1.303 1.345 1.287 1.302 0 -0.00(-0.05%)
Jun 27, 2007 1.301 1.345 1.287 1.302 0 +0.00(+0.09%)
Jun 26, 2007 1.303 1.345 1.287 1.301 0 -0.00(-0.15%)
Jun 25, 2007 1.300 1.345 1.288 1.303 0 +0.00(+0.00%)
Jun 22, 2007 1.307 1.345 1.289 1.303 0 -0.00(-0.27%)
Jun 21, 2007 1.304 1.345 1.289 1.306 0 +0.00(+0.15%)
Jun 20, 2007 1.306 1.345 1.289 1.304 0 +0.00(+0.00%)
Jun 19, 2007 1.306 1.345 1.290 1.304 0 -0.00(-0.08%)
Jun 18, 2007 1.304 1.345 1.289 1.306 0 +0.00(+0.15%)
Jun 15, 2007 1.310 1.345 1.294 1.304 0 -0.01(-0.46%)
Jun 14, 2007 1.311 1.326 1.294 1.310 0 +0.00(+0.08%)
Jun 13, 2007 1.308 1.310 1.308 1.308 0 +0.00(+0.04%)
Jun 12, 2007 1.308 1.345 1.308 1.308 0 +0.00(+0.04%)
Jun 11, 2007 1.309 1.345 1.294 1.308 0 -0.00(-0.04%)
Jun 08, 2007 1.304 1.320 1.289 1.308 0 +0.01(+0.46%)
Jun 07, 2007 1.297 1.345 1.282 1.302 0 +0.00(+0.19%)
Jun 06, 2007 1.297 1.345 1.280 1.300 0 +0.00(+0.35%)
Jun 05, 2007 1.298 1.345 1.282 1.295 0 -0.00(-0.27%)
Jun 04, 2007 1.301 1.345 1.286 1.298 0 -0.00(-0.31%)
Jun 01, 2007 1.302 1.345 1.286 1.302 0 +0.00(+0.04%)
May 31, 2007 1.303 1.345 1.287 1.302 0 -0.00(-0.12%)
May 30, 2007 1.297 1.345 1.282 1.304 0 +0.00(+0.15%)
May 29, 2007 1.302 1.302 1.300 1.302 0 +0.00(+0.04%)
May 25, 2007 1.303 1.319 1.287 1.301 0 -0.00(-0.12%)
May 24, 2007 1.296 1.345 1.281 1.302 0 +0.00(+0.23%)
May 23, 2007 1.300 1.300 1.298 1.300 0 -0.00(-0.23%)
May 22, 2007 1.298 1.345 1.283 1.302 0 +0.00(+0.19%)
May 21, 2007 1.300 1.345 1.283 1.300 0 +0.00(+0.23%)
May 18, 2007 1.293 1.345 1.278 1.297 0 -0.00(-0.12%)
May 17, 2007 1.293 1.345 1.278 1.298 0 +0.00(+0.04%)
May 16, 2007 1.298 1.299 1.297 1.298 0 +0.01(+0.54%)
May 15, 2007 1.295 1.298 1.280 1.291 0 -0.00(-0.23%)
May 14, 2007 1.300 1.345 1.279 1.294 0 -0.00(-0.08%)
May 11, 2007 1.295 1.315 1.280 1.295 0 -0.00(-0.06%)
May 10, 2007 1.293 1.345 1.278 1.296 0 +0.00(+0.18%)
May 09, 2007 1.297 1.345 1.278 1.294 0 -0.00(-0.19%)
May 08, 2007 1.292 1.345 1.276 1.296 0 +0.00(+0.35%)
May 07, 2007 1.293 1.345 1.277 1.292 0 +0.00(+0.00%)
May 04, 2007 1.292 1.345 1.276 1.292 0 -0.00(-0.15%)
May 03, 2007 1.293 1.308 1.276 1.294 0 +0.00(+0.04%)
May 02, 2007 1.292 1.345 1.271 1.293 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.