Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.090 TND -0.018 (-0.58%)
Streaming Realtime Price Updated: 11:21 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.874 2.874 2.789 2.813 59 -0.06(-2.12%)
Jul 30, 2019 2.874 2.874 2.874 2.874 1 +0.00(+0.11%)
Jul 29, 2019 2.872 2.873 2.871 2.871 254 +0.06(+2.15%)
Jul 26, 2019 2.810 2.810 2.810 0 +0.11(+3.99%)
Jul 25, 2019 2.699 2.702 2.699 2.702 2 +0.00(+0.15%)
Jul 24, 2019 2.693 2.698 2.693 2.698 16 +0.01(+0.22%)
Jul 23, 2019 2.691 2.692 2.691 2.692 11 +0.00(+0.10%)
Jul 22, 2019 2.689 2.690 2.689 2.690 15 -0.00(-0.07%)
Jul 19, 2019 2.692 2.692 2.692 0 -0.00(-0.10%)
Jul 18, 2019 2.699 2.699 2.695 2.695 13 -0.00(-0.16%)
Jul 17, 2019 2.709 2.709 2.699 2.699 19 -0.01(-0.29%)
Jul 16, 2019 2.709 2.890 2.702 2.707 18 -0.00(-0.13%)
Jul 15, 2019 2.721 2.721 2.710 2.710 8 -0.01(-0.50%)
Jul 12, 2019 2.724 2.724 2.724 0 +0.00(+0.13%)
Jul 11, 2019 2.720 2.885 2.720 2.720 1 +0.00(+0.14%)
Jul 10, 2019 2.716 2.894 2.716 2.716 1 +0.00(+0.14%)
Jul 08, 2019 2.713 2.713 2.713 0 +0.00(+0.03%)
Jul 05, 2019 2.712 2.712 2.712 0 +0.01(+0.18%)
Jul 04, 2019 2.710 2.710 2.706 2.707 20 -0.00(-0.10%)
Jul 03, 2019 2.708 2.889 2.703 2.710 19 +0.01(+0.25%)
Jul 02, 2019 2.705 2.885 2.699 2.703 17 +0.00(+0.17%)
Jul 01, 2019 2.700 2.878 2.697 2.699 10 +0.00(+0.05%)
Jun 28, 2019 2.697 2.697 2.697 0 -0.00(-0.05%)
Jun 27, 2019 2.699 2.700 2.699 2.699 14 -0.00(-0.01%)
Jun 26, 2019 2.703 2.703 2.699 2.699 15 -0.00(-0.18%)
Jun 25, 2019 2.740 2.740 2.704 2.704 14 -0.04(-1.39%)
Jun 24, 2019 2.759 2.759 2.742 2.742 9 -0.02(-0.71%)
Jun 21, 2019 2.761 2.761 2.761 0 -0.01(-0.33%)
Jun 20, 2019 2.789 2.789 2.771 2.771 11 -0.02(-0.62%)
Jun 19, 2019 2.796 2.796 2.788 2.788 21 -0.00(-0.08%)
Jun 18, 2019 2.783 2.803 2.782 2.790 25 +0.01(+0.20%)
Jun 17, 2019 2.785 2.787 2.783 2.784 20 -0.10(-3.61%)
Jun 14, 2019 2.889 2.889 2.889 0 +0.11(+3.93%)
Jun 13, 2019 2.780 2.963 2.775 2.780 26 -0.10(-3.53%)
Jun 12, 2019 2.960 2.960 2.881 2.881 17 +0.10(+3.68%)
Jun 11, 2019 2.772 2.960 2.772 2.779 29 -0.12(-4.11%)
Jun 10, 2019 2.929 2.929 2.898 2.898 7 -0.03(-1.17%)
Jun 07, 2019 2.932 2.932 2.932 0 +0.10(+3.66%)
Jun 06, 2019 2.827 2.988 2.825 2.829 4 -0.16(-5.21%)
Jun 04, 2019 2.985 2.985 2.985 2.985 0 +0.16(+5.66%)
Jun 03, 2019 2.838 2.838 2.825 2.825 8 -0.02(-0.55%)
May 31, 2019 2.840 2.840 2.840 0 -0.09(-2.93%)
May 30, 2019 2.992 2.992 2.926 2.926 14 +0.09(+3.01%)
May 29, 2019 2.840 2.840 2.840 0 +0.00(+0.03%)
May 28, 2019 2.835 2.839 2.835 2.839 28 -0.01(-0.21%)
May 27, 2019 2.881 2.881 2.845 2.845 21 -0.04(-1.36%)
May 24, 2019 2.885 2.885 2.885 0 -0.08(-2.55%)
May 23, 2019 2.839 2.991 2.839 2.960 17 +0.12(+4.29%)
May 22, 2019 2.836 2.842 2.836 2.838 31 -0.00(-0.01%)
May 21, 2019 2.840 2.845 2.839 2.839 18 -0.04(-1.32%)
May 20, 2019 2.921 2.921 2.877 2.877 12 -0.05(-1.66%)
May 17, 2019 2.925 2.925 2.925 0 +0.09(+3.03%)
May 16, 2019 2.825 2.992 2.825 2.839 29 -0.08(-2.67%)
May 15, 2019 2.978 2.978 2.917 2.917 11 -0.06(-2.02%)
May 14, 2019 2.991 2.991 2.977 2.977 6 -0.01(-0.46%)
May 13, 2019 2.920 2.991 2.882 2.991 16 +0.06(+2.17%)
May 10, 2019 2.928 2.928 2.928 0 +0.08(+2.91%)
May 09, 2019 2.841 2.845 2.841 2.845 14 +0.00(+0.13%)
May 08, 2019 2.845 2.845 2.841 2.841 11 -0.00(-0.12%)
May 07, 2019 2.845 2.845 2.842 2.845 15 -0.00(-0.00%)
May 06, 2019 2.845 2.845 2.844 2.845 16 -0.00(-0.11%)
May 03, 2019 2.848 2.848 2.848 0 +0.00(+0.16%)
May 02, 2019 2.852 2.853 2.843 2.843 13 -0.17(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.