Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0588 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0588 0.0591 0.0586 0.0588 11,063 -0.00(-0.04%)
May 30, 2024 0.0588 0.0588 0.0587 0.0588 521 -0.00(-0.03%)
May 29, 2024 0.0589 0.0589 0.0588 0.0588 577 -0.00(-1.23%)
May 28, 2024 0.0595 0.0595 0.0595 0.0595 858 -0.00(-0.76%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 896 +0.00(+0.14%)
May 26, 2024 0.0599 0.0599 0.0599 0.0599 415 +0.00(+0.03%)
May 24, 2024 0.0598 0.0600 0.0597 0.0599 6,382 +0.00(+0.17%)
May 23, 2024 0.0598 0.0598 0.0598 0.0598 283 -0.00(-0.36%)
May 22, 2024 0.0600 0.0601 0.0600 0.0600 396 -0.00(-0.21%)
May 21, 2024 0.0601 0.0601 0.0601 0.0601 429 -0.00(-0.44%)
May 20, 2024 0.0604 0.0604 0.0604 0.0604 760 +0.00(+0.32%)
May 19, 2024 0.0602 0.0602 0.0602 0.0602 296 +0.00(+0.02%)
May 17, 2024 0.0599 0.0602 0.0598 0.0602 5,433 +0.00(+0.42%)
May 16, 2024 0.0599 0.0600 0.0599 0.0600 292 +0.00(+0.03%)
May 15, 2024 0.0599 0.0599 0.0599 0.0599 365 +0.00(+0.98%)
May 14, 2024 0.0593 0.0594 0.0593 0.0594 825 -0.00(-0.27%)
May 13, 2024 0.0595 0.0595 0.0595 0.0595 380 -0.00(-0.12%)
May 12, 2024 0.0596 0.0596 0.0596 0.0596 289 -0.00(-0.02%)
May 10, 2024 0.0596 0.0598 0.0595 0.0596 7,467 +0.00(+0.06%)
May 09, 2024 0.0596 0.0596 0.0595 0.0596 585 +0.00(+0.77%)
May 08, 2024 0.0592 0.0592 0.0591 0.0591 381 -0.00(-0.04%)
May 07, 2024 0.0592 0.0592 0.0591 0.0591 518 -0.00(-0.17%)
May 06, 2024 0.0592 0.0592 0.0592 0.0592 469 +0.00(+0.51%)
May 05, 2024 0.0588 0.0589 0.0589 0.0589 602 +0.00(+0.02%)
May 03, 2024 0.0589 0.0594 0.0587 0.0589 16,240 +0.00(+0.02%)
May 02, 2024 0.0589 0.0589 0.0589 0.0589 1,153 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.