Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.40 13.40 13.35 13.35 1,874 -0.06(-0.43%)
Jul 30, 2012 13.61 13.61 13.31 13.41 5,403 -0.10(-0.74%)
Jul 27, 2012 13.52 13.61 13.50 13.51 4,251 +0.09(+0.68%)
Jul 26, 2012 13.42 13.60 13.42 13.42 8,471 +0.03(+0.21%)
Jul 25, 2012 13.33 13.39 13.29 13.39 5,115 +0.14(+1.04%)
Jul 24, 2012 13.35 13.35 13.18 13.25 6,285 -0.03(-0.26%)
Jul 23, 2012 13.41 13.41 13.24 13.28 2,052 -0.01(-0.11%)
Jul 20, 2012 13.17 13.31 13.17 13.30 4,814 +0.00(+0.00%)
Jul 19, 2012 13.32 13.35 13.18 13.30 4,510 -0.02(-0.12%)
Jul 18, 2012 13.37 13.37 13.22 13.32 1,133 +0.04(+0.34%)
Jul 17, 2012 13.17 13.31 13.13 13.27 5,521 +0.20(+1.50%)
Jul 16, 2012 13.36 13.36 12.96 13.08 9,296 -0.18(-1.38%)
Jul 13, 2012 13.35 13.35 13.24 13.26 2,379 -0.10(-0.74%)
Jul 12, 2012 13.44 13.44 13.31 13.36 4,058 -0.09(-0.68%)
Jul 11, 2012 13.40 13.45 13.40 13.45 2,315 +0.07(+0.50%)
Jul 10, 2012 13.40 13.41 13.37 13.38 3,192 -0.02(-0.12%)
Jul 09, 2012 13.37 13.40 13.31 13.40 4,346 +0.12(+0.94%)
Jul 06, 2012 13.47 13.47 13.27 13.28 16,573 -0.14(-1.05%)
Jul 05, 2012 13.41 13.42 13.41 13.42 3,979 +0.11(+0.81%)
Jul 03, 2012 13.23 13.31 13.17 13.31 6,272 +0.12(+0.94%)
Jul 02, 2012 13.12 13.20 13.12 13.18 3,170 +0.08(+0.63%)
Jun 29, 2012 13.24 13.26 13.09 13.10 9,866 -0.01(-0.06%)
Jun 28, 2012 12.89 13.11 12.89 13.11 6,500 +0.09(+0.70%)
Jun 27, 2012 13.05 13.08 13.02 13.02 3,051 +0.02(+0.13%)
Jun 26, 2012 13.08 13.13 12.97 13.00 8,021 -0.08(-0.65%)
Jun 25, 2012 13.14 13.14 12.94 13.09 13,265 +0.00(+0.01%)
Jun 22, 2012 13.14 13.14 13.02 13.08 1,325 +0.05(+0.38%)
Jun 21, 2012 13.14 13.14 13.03 13.03 1,455 -0.05(-0.37%)
Jun 20, 2012 13.13 13.14 13.07 13.08 5,258 -0.02(-0.17%)
Jun 19, 2012 12.88 13.11 12.88 13.11 11,088 +0.12(+0.93%)
Jun 18, 2012 12.94 12.98 12.92 12.98 3,179 +0.12(+0.90%)
Jun 15, 2012 12.84 12.87 12.84 12.87 4,559 +0.01(+0.06%)
Jun 14, 2012 12.94 12.96 12.86 12.86 3,442 -0.12(-0.96%)
Jun 13, 2012 13.11 13.12 12.91 12.98 9,259 -0.12(-0.95%)
Jun 12, 2012 13.10 13.12 13.05 13.11 5,917 -0.03(-0.20%)
Jun 11, 2012 13.05 13.14 13.05 13.13 4,288 +0.04(+0.32%)
Jun 08, 2012 13.10 13.13 13.09 13.09 2,894 -0.01(-0.06%)
Jun 07, 2012 13.13 13.13 13.10 13.10 3,563 -0.07(-0.50%)
Jun 06, 2012 13.07 13.23 13.06 13.17 8,210 +0.02(+0.19%)
Jun 05, 2012 13.08 13.14 13.06 13.14 1,193 +0.00(+0.00%)
Jun 01, 2012 13.20 13.20 13.13 13.14 5,236 -0.11(-0.81%)
May 31, 2012 13.37 13.37 13.21 13.25 7,444 -0.12(-0.93%)
May 30, 2012 13.35 13.39 13.34 13.37 6,471 +0.05(+0.40%)
May 29, 2012 13.47 13.47 13.30 13.32 15,726 -0.11(-0.83%)
May 25, 2012 13.46 13.47 13.43 13.43 4,271 +0.08(+0.62%)
May 24, 2012 13.38 13.47 13.35 13.35 5,456 +0.00(+0.01%)
May 23, 2012 13.50 13.50 13.34 13.35 4,453 -0.04(-0.32%)
May 22, 2012 13.41 13.41 13.39 13.39 6,925 +0.12(+0.87%)
May 21, 2012 13.24 13.37 13.23 13.28 12,341 +0.03(+0.25%)
May 18, 2012 13.13 13.24 13.13 13.24 2,483 +0.13(+1.01%)
May 17, 2012 13.10 13.13 13.07 13.11 4,891 +0.07(+0.51%)
May 16, 2012 13.12 13.15 13.04 13.04 3,919 -0.07(-0.57%)
May 15, 2012 13.17 13.20 13.04 13.12 5,876 -0.02(-0.19%)
May 14, 2012 13.65 13.65 13.09 13.14 3,971 -0.10(-0.75%)
May 11, 2012 13.32 13.32 13.24 13.24 12,125 -0.02(-0.19%)
May 10, 2012 13.14 13.35 13.13 13.27 10,348 +0.12(+0.95%)
May 09, 2012 13.14 13.18 13.03 13.14 14,010 +0.01(+0.07%)
May 08, 2012 13.02 13.42 12.97 13.13 14,763 +0.13(+1.02%)
May 07, 2012 12.95 13.00 12.89 13.00 6,887 +0.08(+0.60%)
May 04, 2012 12.89 12.94 12.82 12.92 8,746 +0.04(+0.30%)
May 03, 2012 12.97 12.97 12.89 12.89 4,213 -0.04(-0.32%)
May 02, 2012 12.97 12.98 12.85 12.93 4,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.