Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.38 11.38 11.28 11.32 6,190 -0.01(-0.07%)
Jul 30, 2013 11.59 11.59 11.33 11.33 4,463 -0.22(-1.94%)
Jul 29, 2013 11.55 11.55 11.32 11.55 1,292 +0.11(+0.94%)
Jul 26, 2013 11.48 11.48 11.32 11.44 5,366 +0.07(+0.58%)
Jul 25, 2013 11.34 11.41 11.33 11.38 7,263 +0.02(+0.22%)
Jul 24, 2013 11.43 11.43 11.33 11.35 9,987 -0.05(-0.47%)
Jul 23, 2013 11.54 11.67 11.33 11.40 29,275 -0.14(-1.19%)
Jul 22, 2013 11.59 11.66 11.54 11.54 16,556 -0.07(-0.64%)
Jul 19, 2013 11.69 11.69 11.62 11.62 1,291 -0.07(-0.64%)
Jul 18, 2013 11.78 11.78 11.69 11.69 2,033 -0.13(-1.12%)
Jul 17, 2013 11.80 11.88 11.80 11.82 2,592 +0.17(+1.42%)
Jul 16, 2013 11.69 11.82 11.62 11.66 7,951 -0.03(-0.28%)
Jul 15, 2013 11.88 11.91 11.67 11.69 6,994 -0.07(-0.56%)
Jul 12, 2013 12.09 12.09 11.76 11.76 4,462 -0.12(-1.05%)
Jul 11, 2013 11.92 12.01 11.86 11.88 2,562 +0.01(+0.07%)
Jul 10, 2013 11.82 11.96 11.82 11.87 2,658 -0.04(-0.35%)
Jul 09, 2013 11.75 11.92 11.79 11.92 1,145 +0.12(+1.05%)
Jul 08, 2013 11.90 12.03 11.73 11.79 7,400 -0.07(-0.63%)
Jul 05, 2013 11.83 11.87 11.75 11.87 7,089 -0.11(-0.90%)
Jul 03, 2013 11.96 12.08 11.95 11.97 4,253 -0.21(-1.70%)
Jul 02, 2013 12.09 12.21 11.89 12.18 24,829 +0.18(+1.52%)
Jul 01, 2013 12.10 12.26 12.00 12.00 6,135 +0.11(+0.91%)
Jun 28, 2013 11.76 12.02 11.76 11.89 11,814 +0.14(+1.20%)
Jun 26, 2013 11.62 12.03 11.62 11.75 31,418 +0.15(+1.31%)
Jun 25, 2013 11.72 11.72 11.57 11.60 17,809 -0.02(-0.16%)
Jun 24, 2013 11.88 11.86 11.62 11.62 9,680 -0.27(-2.23%)
Jun 21, 2013 11.84 12.01 11.84 11.88 6,828 -0.05(-0.42%)
Jun 20, 2013 11.82 11.94 11.82 11.93 5,746 +0.00(+0.01%)
Jun 19, 2013 11.92 11.96 11.92 11.93 2,158 +0.01(+0.06%)
Jun 18, 2013 11.92 11.92 11.82 11.92 818 -0.07(-0.55%)
Jun 17, 2013 11.98 12.04 11.93 11.99 15,262 -0.13(-1.09%)
Jun 14, 2013 12.17 12.17 11.87 12.12 10,457 +0.03(+0.27%)
Jun 13, 2013 11.83 12.09 11.83 12.09 11,615 +0.17(+1.46%)
Jun 12, 2013 12.11 12.11 11.87 11.92 20,296 -0.19(-1.58%)
Jun 11, 2013 12.11 12.15 12.08 12.11 9,054 -0.04(-0.34%)
Jun 10, 2013 12.30 12.30 12.12 12.15 17,932 -0.13(-1.08%)
Jun 07, 2013 12.30 12.33 12.23 12.28 8,140 -0.02(-0.20%)
Jun 06, 2013 12.15 12.40 12.15 12.30 18,242 +0.04(+0.34%)
Jun 05, 2013 12.16 12.26 12.16 12.26 2,193 +0.03(+0.27%)
Jun 04, 2013 12.28 12.28 12.16 12.23 15,989 +0.04(+0.34%)
Jun 03, 2013 12.33 12.33 12.14 12.19 9,673 -0.14(-1.14%)
May 31, 2013 12.64 12.64 12.32 12.33 14,605 -0.35(-2.75%)
May 30, 2013 12.71 12.85 12.57 12.68 8,629 +0.01(+0.07%)
May 29, 2013 12.84 12.84 12.58 12.67 5,893 -0.10(-0.78%)
May 28, 2013 12.73 12.89 12.73 12.77 4,766 -0.02(-0.13%)
May 24, 2013 12.93 12.93 12.79 12.79 482 -0.14(-1.09%)
May 23, 2013 12.73 12.93 12.73 12.93 11,084 +0.14(+1.10%)
May 22, 2013 12.88 12.89 12.79 12.79 5,071 -0.15(-1.15%)
May 21, 2013 12.94 12.94 12.94 12.94 256 +0.00(+0.00%)
May 20, 2013 12.91 12.94 12.79 12.94 6,773 +0.07(+0.58%)
May 17, 2013 12.79 12.88 12.79 12.86 2,807 +0.04(+0.32%)
May 16, 2013 12.85 12.94 12.82 12.82 12,307 +0.03(+0.26%)
May 15, 2013 12.87 12.98 12.71 12.79 12,364 -0.22(-1.66%)
May 13, 2013 12.94 13.04 12.94 13.00 6,753 -0.09(-0.70%)
May 10, 2013 13.06 13.09 12.94 13.09 688 +0.01(+0.06%)
May 09, 2013 13.06 13.09 12.91 13.08 22,146 +0.04(+0.32%)
May 08, 2013 12.96 13.06 12.94 13.04 8,097 +0.08(+0.64%)
May 07, 2013 12.84 12.96 12.84 12.96 4,889 +0.04(+0.32%)
May 06, 2013 12.87 12.92 12.87 12.92 482 +0.04(+0.32%)
May 03, 2013 12.83 12.88 12.84 12.88 7,800 +0.01(+0.06%)
May 02, 2013 12.83 12.91 12.83 12.87 11,762 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.