Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.24 12.27 12.19 12.27 5,807 +0.03(+0.22%)
Jul 30, 2018 12.47 12.47 12.24 12.24 5,200 -0.09(-0.73%)
Jul 27, 2018 12.33 12.33 12.33 12.33 110 +0.00(+0.00%)
Jul 26, 2018 12.33 12.33 12.33 173 +0.00(+0.00%)
Jul 25, 2018 12.27 12.33 12.27 12.33 2,680 +0.15(+1.22%)
Jul 24, 2018 12.27 12.27 12.18 12.18 4,572 -0.05(-0.41%)
Jul 23, 2018 12.37 12.37 12.23 12.23 869 +0.03(+0.22%)
Jul 20, 2018 12.24 12.24 12.19 12.20 3,191 -0.10(-0.81%)
Jul 19, 2018 12.23 12.30 12.23 12.30 629 +0.07(+0.59%)
Jul 18, 2018 12.23 12.23 12.23 12.23 191 +0.03(+0.22%)
Jul 17, 2018 12.23 12.23 12.20 12.20 1,477 +0.03(+0.22%)
Jul 16, 2018 12.23 12.23 12.18 12.18 911 -0.05(-0.44%)
Jul 13, 2018 12.18 12.23 12.15 12.23 7,571 -0.05(-0.37%)
Jul 12, 2018 12.16 12.35 12.16 12.28 1,774 -0.03(-0.28%)
Jul 11, 2018 12.31 12.31 12.31 12.31 174 +0.03(+0.22%)
Jul 10, 2018 12.32 12.42 12.28 12.28 6,229 -0.01(-0.07%)
Jul 09, 2018 12.17 12.29 12.17 12.29 1,310 +0.04(+0.37%)
Jul 06, 2018 12.26 12.34 12.25 12.25 3,161 -0.09(-0.73%)
Jul 05, 2018 12.34 12.34 12.34 12.34 168 +0.00(+0.00%)
Jul 03, 2018 12.34 12.34 12.34 0 -0.04(-0.29%)
Jul 02, 2018 12.43 12.43 12.37 12.37 1,807 +0.06(+0.48%)
Jun 29, 2018 12.43 12.43 12.27 12.31 5,058 -0.10(-0.77%)
Jun 28, 2018 12.29 12.41 12.26 12.41 2,823 +0.10(+0.81%)
Jun 27, 2018 12.31 12.31 12.31 12.31 168 +0.03(+0.22%)
Jun 26, 2018 12.29 12.29 12.16 12.28 9,933 +0.08(+0.66%)
Jun 25, 2018 12.22 12.23 12.20 12.20 2,640 +0.07(+0.59%)
Jun 22, 2018 12.29 12.29 12.07 12.13 10,405 -0.04(-0.37%)
Jun 21, 2018 12.17 12.20 12.13 12.17 2,334 +0.01(+0.08%)
Jun 20, 2018 12.16 12.18 12.16 12.16 2,219 +0.02(+0.14%)
Jun 19, 2018 12.14 12.15 12.14 12.15 715 +0.05(+0.45%)
Jun 18, 2018 12.14 12.14 12.08 12.09 11,012 -0.06(-0.52%)
Jun 15, 2018 12.17 12.01 12.16 29,964 +0.08(+0.65%)
Jun 14, 2018 12.13 12.13 12.07 12.08 7,203 -0.01(-0.11%)
Jun 13, 2018 12.09 12.11 12.04 12.09 10,124 -0.02(-0.16%)
Jun 12, 2018 12.25 12.25 12.10 12.11 2,988 +0.03(+0.22%)
Jun 11, 2018 12.25 12.25 12.08 12.08 1,422 -0.06(-0.48%)
Jun 08, 2018 12.09 12.14 12.09 12.14 4,203 +0.00(+0.03%)
Jun 07, 2018 12.25 12.25 12.12 12.14 9,436 +0.05(+0.45%)
Jun 06, 2018 12.08 12.08 22,332 -0.09(-0.74%)
Jun 05, 2018 12.15 12.23 12.15 12.17 6,978 +0.04(+0.30%)
Jun 04, 2018 12.13 12.15 12.09 12.14 6,425 +0.06(+0.52%)
Jun 01, 2018 12.28 12.28 12.06 12.07 9,680 +0.01(+0.07%)
May 31, 2018 12.05 12.06 12.05 12.06 2,201 +0.03(+0.22%)
May 30, 2018 12.02 12.05 11.98 12.04 4,112 +0.03(+0.22%)
May 29, 2018 12.03 12.03 12.01 12.01 2,664 -0.00(-0.01%)
May 25, 2018 12.01 12.01 12.01 0 +0.01(+0.11%)
May 24, 2018 12.03 12.04 11.97 12.00 6,589 +0.03(+0.27%)
May 23, 2018 12.06 12.09 11.97 11.97 5,392 +0.01(+0.08%)
May 22, 2018 11.96 11.97 11.96 11.96 1,378 -0.00(-0.04%)
May 21, 2018 12.00 12.00 11.94 11.96 5,353 +0.02(+0.18%)
May 18, 2018 12.00 12.00 11.93 11.94 11,903 +0.04(+0.31%)
May 17, 2018 11.96 11.97 11.87 11.90 13,359 -0.05(-0.45%)
May 16, 2018 12.08 12.08 11.96 11.96 12,968 +0.00(+0.02%)
May 15, 2018 11.95 11.96 11.93 11.95 3,634 +0.02(+0.13%)
May 14, 2018 11.94 11.98 11.94 11.94 8,181 +0.01(+0.09%)
May 11, 2018 11.97 11.99 11.93 11.93 9,019 -0.03(-0.23%)
May 10, 2018 11.95 12.01 11.95 11.95 17,513 +0.04(+0.30%)
May 09, 2018 12.00 12.00 11.92 11.92 16,519 +0.02(+0.15%)
May 08, 2018 12.27 12.27 11.90 11.90 12,388 -0.04(-0.30%)
May 07, 2018 11.94 12.01 11.94 11.94 9,801 +0.01(+0.08%)
May 04, 2018 12.06 12.06 11.92 11.93 3,789 +0.02(+0.15%)
May 03, 2018 11.91 11.94 11.91 11.91 2,949 +0.02(+0.15%)
May 02, 2018 11.88 12.01 11.88 11.89 5,990 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.